BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 74.8 and 76.8

Daily Target 173.18
Daily Target 274.42
Daily Target 375.183333333333
Daily Target 476.42
Daily Target 577.18

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Fri 26 December 2025 75.65 (3.14%) 74.00 73.95 - 75.95 2.0561 times
Wed 24 December 2025 73.35 (-2.07%) 75.10 73.05 - 75.10 0.9346 times
Tue 23 December 2025 74.90 (4.03%) 74.00 73.25 - 74.90 1.4953 times
Mon 22 December 2025 72.00 (-3.36%) 74.80 72.00 - 74.80 1.4953 times
Fri 19 December 2025 74.50 (-0.67%) 75.00 74.50 - 76.10 0.2804 times
Thu 18 December 2025 75.00 (-1.32%) 76.15 75.00 - 76.50 1.215 times
Wed 17 December 2025 76.00 (0%) 76.30 76.00 - 76.30 0.1869 times
Tue 16 December 2025 76.00 (-0.59%) 76.35 76.00 - 76.35 0.7477 times
Mon 15 December 2025 76.45 (0.66%) 76.25 76.00 - 76.50 0.5607 times
Sat 13 December 2025 75.95 (0.07%) 76.00 75.50 - 76.10 1.028 times
Thu 11 December 2025 75.90 (-0.13%) 76.25 74.90 - 76.25 3.4579 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.83 and 77.78

Weekly Target 170.58
Weekly Target 273.12
Weekly Target 374.533333333333
Weekly Target 477.07
Weekly Target 578.48

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Fri 26 December 2025 75.65 (1.54%) 74.80 72.00 - 75.95 0.8344 times
Fri 19 December 2025 74.50 (-1.91%) 76.25 74.50 - 76.50 0.4172 times
Sat 13 December 2025 75.95 (1.47%) 75.50 73.50 - 76.90 1.4733 times
Fri 05 December 2025 74.85 (0.6%) 75.20 74.05 - 75.65 0.678 times
Fri 28 November 2025 74.40 (-4.31%) 78.20 73.80 - 78.20 1.5645 times
Fri 21 November 2025 77.75 (5.14%) 72.10 72.10 - 79.00 1.5515 times
Fri 14 November 2025 73.95 (-5.19%) 78.40 70.00 - 78.40 1.1995 times
Fri 07 November 2025 78.00 (-0.64%) 78.40 77.05 - 79.00 0.7692 times
Fri 31 October 2025 78.50 (-1.69%) 80.45 76.10 - 80.45 0.7432 times
Fri 24 October 2025 79.85 (0.57%) 79.80 78.50 - 80.00 0.7692 times
Fri 17 October 2025 79.40 (7.3%) 75.50 74.00 - 80.50 2.06 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.83 and 78.73

Monthly Target 169.95
Monthly Target 272.8
Monthly Target 374.85
Monthly Target 477.7
Monthly Target 579.75

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 26 December 2025 75.65 (1.68%) 75.20 72.00 - 76.90 0.3811 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 0.5695 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 0.8528 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 0.5155 times
Fri 20 June 2025 68.95 (16.37%) 60.80 59.30 - 71.85 0.8718 times
Fri 30 May 2025 59.25 (-4.2%) 60.35 55.25 - 64.40 1.234 times
Wed 30 April 2025 61.85 (32.02%) 45.20 45.20 - 67.90 2.154 times
Fri 28 March 2025 46.85 (0.86%) 46.45 42.00 - 53.70 1.3961 times
Fri 28 February 2025 46.45 (0%) 59.60 46.10 - 59.75 1.0252 times
Mon 29 December 2025 (0%) - 0 times

monthly chart BarflexPolyfilms

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 74.08
12 day DMA 75.14
20 day DMA 75.03
35 day DMA 75.35
50 day DMA 76.31
100 day DMA 71.71
150 day DMA 65.29
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5974.0674.41
12 day EMA74.8374.6874.92
20 day EMA75.0775.0175.18
35 day EMA75.6175.6175.74
50 day EMA76.0676.0876.19

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0873.9574.48
12 day SMA75.1475.0475.21
20 day SMA75.0375.0675.19
35 day SMA75.3575.4275.56
50 day SMA76.3176.3676.41
100 day SMA71.7171.5871.45
150 day SMA65.2965.1465.03
200 day SMA
Back to top | Use Dark Theme