BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 59.4 and 60.4

Daily Target 1	59.23
Daily Target 2	59.57
Daily Target 3	60.233333333333
Daily Target 4	60.57
Daily Target 5	61.23

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 10 September 2026	59.90 (0%)	60.90	59.90 - 60.90	1.4063 times
Wed 09 September 2026	59.90 (2.57%)	60.85	59.90 - 60.85	0.3125 times
Tue 08 September 2026	58.40 (-3.47%)	60.90	57.05 - 60.90	0.625 times
Mon 07 September 2026	60.50 (-0.66%)	60.90	60.50 - 60.90	0.625 times
Fri 04 September 2026	60.90 (0%)	60.90	58.05 - 60.90	0.9375 times
Thu 03 September 2026	60.90 (1.5%)	60.00	60.00 - 60.90	0.3125 times
Wed 02 September 2026	60.00 (3%)	60.00	60.00 - 60.00	0.1563 times
Tue 01 September 2026	58.25 (-3.64%)	61.00	58.25 - 61.00	0.625 times
Mon 31 August 2026	60.45 (0.75%)	59.50	58.05 - 61.00	3.125 times
Fri 28 August 2026	60.00 (-2.28%)	62.00	60.00 - 62.00	1.875 times
Thu 27 August 2026	61.40 (4.07%)	61.90	61.40 - 62.00	0.4688 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.55 and 60.4

Weekly Target 1	55.43
Weekly Target 2	57.67
Weekly Target 3	59.283333333333
Weekly Target 4	61.52
Weekly Target 5	63.13

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 10 September 2026	59.90 (-1.64%)	60.90	57.05 - 60.90	0.7819 times
Fri 04 September 2026	60.90 (1.5%)	59.50	58.05 - 61.00	1.358 times
Fri 28 August 2026	60.00 (-0.5%)	64.90	59.00 - 64.90	0.9465 times
Fri 21 August 2026	60.30 (5.98%)	57.75	54.55 - 64.25	2.1399 times
Fri 14 August 2026	56.90 (3.45%)	55.00	52.00 - 56.90	0.9053 times
Fri 07 August 2026	55.00 (0%)	55.00	52.55 - 56.00	0.6584 times
Fri 31 July 2026	55.00 (0.73%)	56.25	54.90 - 56.25	0.3704 times
Fri 24 July 2026	54.60 (7.06%)	52.00	50.05 - 55.80	1.3992 times
Fri 17 July 2026	51.00 (-5.2%)	53.55	51.00 - 55.50	0.6584 times
Fri 10 July 2026	53.80 (-8.97%)	55.00	53.35 - 55.40	0.7819 times
Fri 03 July 2026	59.10 (2.96%)	57.95	55.20 - 59.15	1.07 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.5 and 60.45

Monthly Target 1	55.37
Monthly Target 2	57.63
Monthly Target 3	59.316666666667
Monthly Target 4	61.58
Monthly Target 5	63.27

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 10 September 2026	59.90 (-0.91%)	61.00	57.05 - 61.00	0.1572 times
Mon 31 August 2026	60.45 (9.91%)	55.00	52.00 - 64.90	0.6536 times
Fri 31 July 2026	55.00 (-0.9%)	56.95	50.05 - 59.15	0.4423 times
Tue 30 June 2026	55.50 (-3.06%)	59.80	54.30 - 59.80	0.6683 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.769 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.9042 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	2.8403 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.5012 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.6929 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	1.371 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.9165 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	59.92
12 day DMA	59.97
20 day DMA	59.81
35 day DMA	57.73
50 day DMA	56.74
100 day DMA	57.6
150 day DMA	58.04
200 day DMA	61.51

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	59.8	59.75
12 day EMA	59.75	59.72	59.69
20 day EMA	59.26	59.19	59.11
35 day EMA	58.32	58.23	58.13
50 day EMA	57.04	56.92	56.8

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.92	60.12	60.14
12 day SMA	59.97	59.98	60.24
20 day SMA	59.81	59.51	59.26
35 day SMA	57.73	57.57	57.43
50 day SMA	56.74	56.65	56.56
100 day SMA	57.6	57.6	57.6
150 day SMA	58.04	58.04	58.04
200 day SMA	61.51	61.59	61.67