BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 51.58 and 54.53

Daily Target 1	51.08
Daily Target 2	52.07
Daily Target 3	54.033333333333
Daily Target 4	55.02
Daily Target 5	56.98

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Wed 18 March 2026	53.05 (-0.93%)	55.00	53.05 - 56.00	0.1987 times
Tue 17 March 2026	53.55 (-2.81%)	57.50	53.10 - 57.50	0.0662 times
Mon 16 March 2026	55.10 (0%)	57.50	54.05 - 57.50	8.0795 times
Fri 13 March 2026	55.10 (-1.61%)	56.00	53.00 - 56.00	0.4415 times
Thu 12 March 2026	56.00 (2.75%)	56.00	56.00 - 56.00	0.0221 times
Wed 11 March 2026	54.50 (-1.8%)	57.00	54.50 - 57.00	0.3311 times
Tue 10 March 2026	55.50 (-3.81%)	58.95	55.05 - 58.95	0.3311 times
Mon 09 March 2026	57.70 (-0.77%)	58.50	57.00 - 58.50	0.1545 times
Fri 06 March 2026	58.15 (-0.34%)	59.10	57.50 - 59.10	0.1766 times
Thu 05 March 2026	58.35 (0.78%)	55.10	55.10 - 58.45	0.1987 times
Wed 04 March 2026	57.90 (-1.86%)	59.85	56.05 - 59.85	0.1104 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 50.83 and 55.28

Weekly Target 1	50.08
Weekly Target 2	51.57
Weekly Target 3	54.533333333333
Weekly Target 4	56.02
Weekly Target 5	58.98

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Wed 18 March 2026	53.05 (-3.72%)	57.50	53.05 - 57.50	5.6928 times
Fri 13 March 2026	55.10 (-5.25%)	58.50	53.00 - 58.95	0.8735 times
Fri 06 March 2026	58.15 (-3%)	59.85	55.10 - 59.85	0.4367 times
Fri 27 February 2026	59.95 (0.76%)	60.45	58.00 - 61.00	0.2108 times
Fri 20 February 2026	59.50 (-5.71%)	63.00	59.00 - 64.00	0.7831 times
Fri 13 February 2026	63.10 (3.44%)	63.00	61.80 - 63.15	0.1958 times
Fri 06 February 2026	61.00 (1.67%)	60.05	56.95 - 62.50	0.3464 times
Fri 30 January 2026	60.00 (-3.07%)	61.90	59.00 - 64.95	0.3916 times
Fri 23 January 2026	61.90 (-13.73%)	71.50	60.00 - 71.50	0.6777 times
Fri 16 January 2026	71.75 (0.14%)	72.05	69.55 - 72.50	0.3916 times
Fri 09 January 2026	71.65 (-3.95%)	75.10	70.00 - 75.10	0.5723 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 49.6 and 56.45

Monthly Target 1	48.45
Monthly Target 2	50.75
Monthly Target 3	55.3
Monthly Target 4	57.6
Monthly Target 5	62.15

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Wed 18 March 2026	53.05 (-11.51%)	59.85	53.00 - 59.85	0.8889 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.195 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.2695 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.5334 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	0.7456 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.1164 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.6748 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.1413 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	1.6154 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	2.8197 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	1.8276 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	54.56
12 day DMA	56.16
20 day DMA	58.04
35 day DMA	59.62
50 day DMA	61.91
100 day DMA	68.85
150 day DMA	68.96
200 day DMA	65.17

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.31	54.94	55.63
12 day EMA	55.98	56.51	57.05
20 day EMA	57.49	57.96	58.42
35 day EMA	59.94	60.35	60.75
50 day EMA	62.2	62.57	62.94

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.56	54.85	55.24
12 day SMA	56.16	56.73	57.31
20 day SMA	58.04	58.49	58.96
35 day SMA	59.62	59.94	60.13
50 day SMA	61.91	62.28	62.7
100 day SMA	68.85	69.12	69.37
150 day SMA	68.96	69.03	69.08
200 day SMA	65.17	65.15	65.11