BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 58.45 and 59.95

Daily Target 1	58.13
Daily Target 2	58.77
Daily Target 3	59.633333333333
Daily Target 4	60.27
Daily Target 5	61.13

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.40 (0.17%)	60.50	59.00 - 60.50	3.0201 times
Thu 21 May 2026	59.30 (-0.34%)	60.90	58.10 - 60.90	4.3289 times
Wed 20 May 2026	59.50 (0.85%)	61.50	59.10 - 61.50	0.1342 times
Tue 19 May 2026	59.00 (3.15%)	60.00	59.00 - 60.00	0.0671 times
Mon 18 May 2026	57.20 (-3.3%)	61.50	57.20 - 61.50	0.1342 times
Fri 15 May 2026	59.15 (-1.42%)	61.90	59.15 - 61.90	0.0671 times
Thu 14 May 2026	60.00 (1.69%)	60.00	59.95 - 60.00	0.3691 times
Wed 13 May 2026	59.00 (-1.67%)	60.00	59.00 - 60.00	0.1342 times
Tue 12 May 2026	60.00 (0.25%)	61.90	60.00 - 61.90	0.4698 times
Mon 11 May 2026	59.85 (-1.89%)	61.25	59.15 - 62.00	1.2752 times
Fri 08 May 2026	61.00 (-1.61%)	63.90	61.00 - 63.90	0.1342 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.15 and 60.45

Weekly Target 1	55.07
Weekly Target 2	57.23
Weekly Target 3	59.366666666667
Weekly Target 4	61.53
Weekly Target 5	63.67

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.40 (0.42%)	61.50	57.20 - 61.50	2.2429 times
Fri 15 May 2026	59.15 (-3.03%)	61.25	59.00 - 62.00	0.6758 times
Fri 08 May 2026	61.00 (2.09%)	60.00	58.70 - 67.50	0.4701 times
Thu 30 April 2026	59.75 (1.36%)	59.70	59.50 - 61.90	0.5681 times
Fri 24 April 2026	58.95 (-0.92%)	59.85	57.00 - 60.00	0.2449 times
Fri 17 April 2026	59.50 (6.16%)	57.50	55.75 - 60.95	0.431 times
Fri 10 April 2026	56.05 (-5.16%)	60.50	56.05 - 60.50	0.4114 times
Thu 02 April 2026	59.10 (-0.92%)	61.00	58.00 - 63.80	0.5779 times
Fri 27 March 2026	59.65 (5.39%)	57.80	53.10 - 61.90	0.5387 times
Fri 20 March 2026	56.60 (2.72%)	57.50	53.05 - 57.50	3.8394 times
Fri 13 March 2026	55.10 (-5.25%)	58.50	53.00 - 58.95	0.5681 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.15 and 63.45

Monthly Target 1	51.07
Monthly Target 2	55.23
Monthly Target 3	61.366666666667
Monthly Target 4	65.53
Monthly Target 5	71.67

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.40 (-0.59%)	60.00	57.20 - 67.50	0.9736 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.5177 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	1.6263 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.287 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.3967 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.785 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.0974 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.6432 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.9932 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.6798 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	2.3776 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	58.88
12 day DMA	59.62
20 day DMA	60.03
35 day DMA	59.59
50 day DMA	58.41
100 day DMA	61.72
150 day DMA	66.62
200 day DMA	66.59

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.26	59.19	59.13
12 day EMA	59.5	59.52	59.56
20 day EMA	59.54	59.55	59.58
35 day EMA	59.12	59.1	59.09
50 day EMA	58.48	58.44	58.41

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.88	58.83	58.97
12 day SMA	59.62	60.08	60.32
20 day SMA	60.03	60.05	60.03
35 day SMA	59.59	59.61	59.62
50 day SMA	58.41	58.39	58.37
100 day SMA	61.72	61.87	62
150 day SMA	66.62	66.71	66.81
200 day SMA	66.59	66.6	66.61