BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarbequeNation

Strong Daily Stock price targets for BarbequeNation BARBEQUE are 484.95 and 507.95

Daily Target 1480.65
Daily Target 2489.25
Daily Target 3503.65
Daily Target 4512.25
Daily Target 5526.65

Daily price and volume Barbeque Nation

Date Closing Open Range Volume
Thu 28 March 2024 497.85 (-1.11%) 504.40 495.05 - 518.05 1.7037 times
Wed 27 March 2024 503.45 (-1.85%) 515.55 500.20 - 518.70 1.1983 times
Tue 26 March 2024 512.95 (-3.54%) 528.00 510.05 - 531.60 0.9121 times
Fri 22 March 2024 531.75 (-1.95%) 544.00 530.00 - 544.00 0.8201 times
Thu 21 March 2024 542.35 (-0.99%) 547.80 540.65 - 554.75 0.4293 times
Wed 20 March 2024 547.80 (-0.92%) 551.60 536.10 - 555.80 0.5561 times
Tue 19 March 2024 552.90 (3.3%) 532.00 528.05 - 574.40 1.4066 times
Mon 18 March 2024 535.25 (-1.95%) 548.70 533.45 - 548.70 0.3157 times
Fri 15 March 2024 545.90 (-1.27%) 552.00 536.30 - 554.95 0.4028 times
Thu 14 March 2024 552.95 (6.83%) 520.25 520.25 - 573.50 2.2553 times
Wed 13 March 2024 517.60 (-7.79%) 564.20 500.35 - 564.20 1.1078 times

 Daily chart BarbequeNation

Weekly price and charts BarbequeNation

Strong weekly Stock price targets for BarbequeNation BARBEQUE are 478.18 and 514.73

Weekly Target 1471.62
Weekly Target 2484.73
Weekly Target 3508.16666666667
Weekly Target 4521.28
Weekly Target 5544.72

Weekly price and volumes for Barbeque Nation

Date Closing Open Range Volume
Thu 28 March 2024 497.85 (-6.38%) 528.00 495.05 - 531.60 0.846 times
Fri 22 March 2024 531.75 (-2.59%) 548.70 528.05 - 574.40 0.7825 times
Fri 15 March 2024 545.90 (-3.85%) 569.55 500.35 - 575.00 1.3444 times
Thu 07 March 2024 567.75 (-3.41%) 591.00 565.35 - 595.00 0.6166 times
Sat 02 March 2024 587.80 (-3.13%) 608.00 571.75 - 613.60 1.5972 times
Fri 23 February 2024 606.80 (-3.7%) 628.00 603.30 - 630.60 1.073 times
Fri 16 February 2024 630.10 (-2.99%) 641.00 612.00 - 660.15 0.6016 times
Fri 09 February 2024 649.55 (4.35%) 626.00 604.45 - 664.95 2.0002 times
Fri 02 February 2024 622.50 (2.77%) 610.20 601.30 - 638.90 0.695 times
Thu 25 January 2024 605.70 (-1.79%) 626.00 603.00 - 628.40 0.4436 times
Fri 19 January 2024 616.75 (-2.13%) 633.25 606.75 - 637.40 0.9741 times

 weekly chart BarbequeNation

Monthly price and charts BarbequeNation

Strong monthly Stock price targets for BarbequeNation BARBEQUE are 441.48 and 551.43

Monthly Target 1422.68
Monthly Target 2460.27
Monthly Target 3532.63333333333
Monthly Target 4570.22
Monthly Target 5642.58

Monthly price and volumes Barbeque Nation

Date Closing Open Range Volume
Thu 28 March 2024 497.85 (-13.89%) 583.75 495.05 - 605.00 0.7028 times
Thu 29 February 2024 578.15 (-8.79%) 633.00 571.75 - 664.95 0.9667 times
Wed 31 January 2024 633.85 (-5.19%) 668.55 601.30 - 675.00 0.6871 times
Fri 29 December 2023 668.55 (9.72%) 613.75 611.95 - 720.00 1.3211 times
Thu 30 November 2023 609.35 (-4.96%) 645.00 604.20 - 659.95 0.607 times
Tue 31 October 2023 641.15 (-13.59%) 742.00 638.20 - 777.00 0.7677 times
Fri 29 September 2023 741.95 (5.99%) 700.05 670.60 - 791.70 1.4904 times
Thu 31 August 2023 700.05 (3.18%) 682.70 642.35 - 729.00 1.3433 times
Mon 31 July 2023 678.50 (2.76%) 664.40 648.65 - 695.00 0.5605 times
Fri 30 June 2023 660.30 (8.91%) 614.85 609.30 - 711.90 1.5534 times
Wed 31 May 2023 606.30 (0.11%) 608.10 594.05 - 654.00 1.5322 times

 monthly chart BarbequeNation

DMA SMA EMA moving averages of Barbeque Nation BARBEQUE

DMA (daily moving average) of Barbeque Nation BARBEQUE

DMA period DMA value
5 day DMA 517.67
12 day DMA 533.5
20 day DMA 550.72
35 day DMA 581.24
50 day DMA 592.65
100 day DMA 617.1
150 day DMA 647.95
200 day DMA 653.89

EMA (exponential moving average) of Barbeque Nation BARBEQUE

EMA period EMA current EMA prev EMA prev2
5 day EMA514.17522.33531.77
12 day EMA532.7539.03545.5
20 day EMA547.98553.26558.5
35 day EMA567.94572.07576.11
50 day EMA587.92591.59595.19

SMA (simple moving average) of Barbeque Nation BARBEQUE

SMA period SMA current SMA prev SMA prev2
5 day SMA517.67527.66537.55
12 day SMA533.5538.65544
20 day SMA550.72555.49560.48
35 day SMA581.24585.27588.86
50 day SMA592.65595.21597.67
100 day SMA617.1618.61620.06
150 day SMA647.95649.24650.49
200 day SMA653.89654.64655.4
Back to top | Use Dark Theme