BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 484.95 and 507.95
Daily Target 1 | 480.65 |
Daily Target 2 | 489.25 |
Daily Target 3 | 503.65 |
Daily Target 4 | 512.25 |
Daily Target 5 | 526.65 |
Daily price and volume Barbeque Nation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.85 (-1.11%) | 504.40 | 495.05 - 518.05 | 1.7037 times | Wed 27 March 2024 | 503.45 (-1.85%) | 515.55 | 500.20 - 518.70 | 1.1983 times | Tue 26 March 2024 | 512.95 (-3.54%) | 528.00 | 510.05 - 531.60 | 0.9121 times | Fri 22 March 2024 | 531.75 (-1.95%) | 544.00 | 530.00 - 544.00 | 0.8201 times | Thu 21 March 2024 | 542.35 (-0.99%) | 547.80 | 540.65 - 554.75 | 0.4293 times | Wed 20 March 2024 | 547.80 (-0.92%) | 551.60 | 536.10 - 555.80 | 0.5561 times | Tue 19 March 2024 | 552.90 (3.3%) | 532.00 | 528.05 - 574.40 | 1.4066 times | Mon 18 March 2024 | 535.25 (-1.95%) | 548.70 | 533.45 - 548.70 | 0.3157 times | Fri 15 March 2024 | 545.90 (-1.27%) | 552.00 | 536.30 - 554.95 | 0.4028 times | Thu 14 March 2024 | 552.95 (6.83%) | 520.25 | 520.25 - 573.50 | 2.2553 times | Wed 13 March 2024 | 517.60 (-7.79%) | 564.20 | 500.35 - 564.20 | 1.1078 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 478.18 and 514.73
Weekly Target 1 | 471.62 |
Weekly Target 2 | 484.73 |
Weekly Target 3 | 508.16666666667 |
Weekly Target 4 | 521.28 |
Weekly Target 5 | 544.72 |
Weekly price and volumes for Barbeque Nation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.85 (-6.38%) | 528.00 | 495.05 - 531.60 | 0.846 times | Fri 22 March 2024 | 531.75 (-2.59%) | 548.70 | 528.05 - 574.40 | 0.7825 times | Fri 15 March 2024 | 545.90 (-3.85%) | 569.55 | 500.35 - 575.00 | 1.3444 times | Thu 07 March 2024 | 567.75 (-3.41%) | 591.00 | 565.35 - 595.00 | 0.6166 times | Sat 02 March 2024 | 587.80 (-3.13%) | 608.00 | 571.75 - 613.60 | 1.5972 times | Fri 23 February 2024 | 606.80 (-3.7%) | 628.00 | 603.30 - 630.60 | 1.073 times | Fri 16 February 2024 | 630.10 (-2.99%) | 641.00 | 612.00 - 660.15 | 0.6016 times | Fri 09 February 2024 | 649.55 (4.35%) | 626.00 | 604.45 - 664.95 | 2.0002 times | Fri 02 February 2024 | 622.50 (2.77%) | 610.20 | 601.30 - 638.90 | 0.695 times | Thu 25 January 2024 | 605.70 (-1.79%) | 626.00 | 603.00 - 628.40 | 0.4436 times | Fri 19 January 2024 | 616.75 (-2.13%) | 633.25 | 606.75 - 637.40 | 0.9741 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 441.48 and 551.43
Monthly Target 1 | 422.68 |
Monthly Target 2 | 460.27 |
Monthly Target 3 | 532.63333333333 |
Monthly Target 4 | 570.22 |
Monthly Target 5 | 642.58 |
Monthly price and volumes Barbeque Nation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.85 (-13.89%) | 583.75 | 495.05 - 605.00 | 0.7028 times | Thu 29 February 2024 | 578.15 (-8.79%) | 633.00 | 571.75 - 664.95 | 0.9667 times | Wed 31 January 2024 | 633.85 (-5.19%) | 668.55 | 601.30 - 675.00 | 0.6871 times | Fri 29 December 2023 | 668.55 (9.72%) | 613.75 | 611.95 - 720.00 | 1.3211 times | Thu 30 November 2023 | 609.35 (-4.96%) | 645.00 | 604.20 - 659.95 | 0.607 times | Tue 31 October 2023 | 641.15 (-13.59%) | 742.00 | 638.20 - 777.00 | 0.7677 times | Fri 29 September 2023 | 741.95 (5.99%) | 700.05 | 670.60 - 791.70 | 1.4904 times | Thu 31 August 2023 | 700.05 (3.18%) | 682.70 | 642.35 - 729.00 | 1.3433 times | Mon 31 July 2023 | 678.50 (2.76%) | 664.40 | 648.65 - 695.00 | 0.5605 times | Fri 30 June 2023 | 660.30 (8.91%) | 614.85 | 609.30 - 711.90 | 1.5534 times | Wed 31 May 2023 | 606.30 (0.11%) | 608.10 | 594.05 - 654.00 | 1.5322 times |
Indicator Analysis of BarbequeNation
Please login to view indicator analysis. or View indicator analysis of BarbequeNation BARBEQUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
DMA period | DMA value |
5 day DMA | 517.67 |
12 day DMA | 533.5 |
20 day DMA | 550.72 |
35 day DMA | 581.24 |
50 day DMA | 592.65 |
100 day DMA | 617.1 |
150 day DMA | 647.95 |
200 day DMA | 653.89 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 514.17 | 522.33 | 531.77 |
12 day EMA | 532.7 | 539.03 | 545.5 |
20 day EMA | 547.98 | 553.26 | 558.5 |
35 day EMA | 567.94 | 572.07 | 576.11 |
50 day EMA | 587.92 | 591.59 | 595.19 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.67 | 527.66 | 537.55 |
12 day SMA | 533.5 | 538.65 | 544 |
20 day SMA | 550.72 | 555.49 | 560.48 |
35 day SMA | 581.24 | 585.27 | 588.86 |
50 day SMA | 592.65 | 595.21 | 597.67 |
100 day SMA | 617.1 | 618.61 | 620.06 |
150 day SMA | 647.95 | 649.24 | 650.49 |
200 day SMA | 653.89 | 654.64 | 655.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.