Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 111.7 and 113.49
| Daily Target 1 | 111.2 |
| Daily Target 2 | 112.19 |
| Daily Target 3 | 112.99333333333 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 114.78 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.17 (-0.03%) | 113.24 | 112.01 - 113.80 | 0.4406 times | Wed 17 December 2025 | 113.20 (-0.17%) | 113.63 | 112.65 - 114.89 | 0.4274 times | Tue 16 December 2025 | 113.39 (-0.44%) | 115.35 | 112.01 - 115.35 | 0.5904 times | Mon 15 December 2025 | 113.89 (-0.25%) | 113.10 | 113.10 - 116.25 | 0.6519 times | Sat 13 December 2025 | 114.17 (0%) | 114.55 | 113.01 - 117.40 | 0.9487 times | Fri 12 December 2025 | 114.17 (-1.23%) | 114.55 | 113.01 - 117.40 | 0.9487 times | Thu 11 December 2025 | 115.59 (0.73%) | 116.29 | 114.21 - 116.30 | 0.2143 times | Wed 10 December 2025 | 114.75 (-1.07%) | 117.15 | 113.25 - 118.50 | 0.3542 times | Tue 09 December 2025 | 115.99 (2.19%) | 114.98 | 111.00 - 121.95 | 4.0153 times | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 1.4086 times | Fri 05 December 2025 | 116.83 (-2.28%) | 121.47 | 116.53 - 121.48 | 0.5083 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 112.59 and 116.83
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 113.81 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.17 (-0.88%) | 113.10 | 112.01 - 116.25 | 0.3539 times | Sat 13 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.3232 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.7393 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.7895 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.7871 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.5197 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.0248 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.6611 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.8453 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.9562 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.428 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.09 and 119.08
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 116.38666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.17 (-7.68%) | 123.85 | 111.00 - 124.99 | 0.2081 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3548 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5085 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5295 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.497 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3681 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.99 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0287 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.4622 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.053 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.618 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 114.85 |
| 20 day DMA | 117.33 |
| 35 day DMA | 118.2 |
| 50 day DMA | 119.14 |
| 100 day DMA | 124.97 |
| 150 day DMA | 132.3 |
| 200 day DMA | 132.16 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.88 | 114.22 |
| 12 day EMA | 115.13 | 115.49 | 115.91 |
| 20 day EMA | 116.48 | 116.83 | 117.21 |
| 35 day EMA | 117.95 | 118.23 | 118.53 |
| 50 day EMA | 119.2 | 119.45 | 119.7 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 113.76 | 114.24 |
| 12 day SMA | 114.85 | 115.59 | 116.33 |
| 20 day SMA | 117.33 | 117.83 | 118.34 |
| 35 day SMA | 118.2 | 118.4 | 118.57 |
| 50 day SMA | 119.14 | 119.38 | 119.68 |
| 100 day SMA | 124.97 | 125.31 | 125.65 |
| 150 day SMA | 132.3 | 132.51 | 132.79 |
| 200 day SMA | 132.16 | 132.24 | 132.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.