Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 113.83 and 124.63
| Daily Target 1 | 111.8 |
| Daily Target 2 | 115.85 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 133.4 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.90 (2.46%) | 122.00 | 118.55 - 129.35 | 2.7234 times | Tue 10 February 2026 | 117.02 (1.67%) | 115.00 | 114.01 - 117.85 | 0.4652 times | Mon 09 February 2026 | 115.10 (1.88%) | 117.00 | 113.05 - 121.60 | 1.2052 times | Fri 06 February 2026 | 112.98 (-4.89%) | 116.00 | 112.02 - 116.89 | 0.5826 times | Thu 05 February 2026 | 118.79 (-5.37%) | 128.00 | 117.10 - 128.00 | 0.5136 times | Wed 04 February 2026 | 125.53 (4.71%) | 120.99 | 117.02 - 127.00 | 1.0019 times | Tue 03 February 2026 | 119.88 (11.69%) | 115.00 | 115.00 - 125.00 | 1.4442 times | Mon 02 February 2026 | 107.33 (5.07%) | 104.90 | 100.30 - 110.63 | 0.8227 times | Sun 01 February 2026 | 102.15 (-2.86%) | 106.25 | 98.00 - 107.50 | 0.6533 times | Fri 30 January 2026 | 105.16 (3.91%) | 103.90 | 100.48 - 109.02 | 0.5877 times | Thu 29 January 2026 | 101.20 (-1.02%) | 102.49 | 100.60 - 104.78 | 0.3365 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 116.48 and 132.78
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.90 (6.12%) | 117.00 | 113.05 - 129.35 | 2.4213 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 2.7655 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.8425 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.895 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.4781 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 0.8973 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.5485 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.1279 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.2581 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 0.7658 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.4863 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 108.95 and 140.3
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.90 (14.02%) | 106.25 | 98.00 - 129.35 | 0.8875 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5804 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3264 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4639 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6648 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6923 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6497 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.7885 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.2943 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.6522 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.6042 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 112.27 |
| 20 day DMA | 108.35 |
| 35 day DMA | 110.03 |
| 50 day DMA | 111.72 |
| 100 day DMA | 117.23 |
| 150 day DMA | 123.45 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.12 | 115.73 | 115.09 |
| 12 day EMA | 113.74 | 112.62 | 111.82 |
| 20 day EMA | 111.94 | 111.1 | 110.48 |
| 35 day EMA | 111.9 | 111.43 | 111.1 |
| 50 day EMA | 113.01 | 112.73 | 112.56 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 117.88 | 118.46 |
| 12 day SMA | 112.27 | 110.74 | 109.41 |
| 20 day SMA | 108.35 | 107.41 | 106.74 |
| 35 day SMA | 110.03 | 109.85 | 109.74 |
| 50 day SMA | 111.72 | 111.78 | 111.9 |
| 100 day SMA | 117.23 | 117.29 | 117.37 |
| 150 day SMA | 123.45 | 123.68 | 123.96 |
| 200 day SMA | 128.68 | 128.74 | 128.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.