Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 148.75 and 151.45
| Daily Target 1 | 146.75 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 149.45 |
| Daily Target 4 | 150.75 |
| Daily Target 5 | 152.15 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.35 (0.3%) | 148.15 | 148.15 - 150.85 | 0.8518 times | Thu 25 April 2024 | 148.90 (-0.63%) | 150.40 | 148.00 - 151.70 | 0.659 times | Wed 24 April 2024 | 149.85 (0.57%) | 149.05 | 148.90 - 152.90 | 1.2106 times | Tue 23 April 2024 | 149.00 (-0.86%) | 148.90 | 145.30 - 151.30 | 1.1334 times | Mon 22 April 2024 | 150.30 (2.24%) | 148.00 | 148.00 - 151.85 | 0.7828 times | Fri 19 April 2024 | 147.00 (0.03%) | 145.60 | 145.10 - 148.00 | 0.5066 times | Thu 18 April 2024 | 146.95 (-1.18%) | 148.00 | 145.05 - 153.05 | 1.1133 times | Tue 16 April 2024 | 148.70 (0%) | 147.30 | 146.75 - 152.55 | 0.8255 times | Mon 15 April 2024 | 148.70 (-2.56%) | 145.60 | 145.60 - 151.65 | 0.9879 times | Fri 12 April 2024 | 152.60 (-0.52%) | 153.40 | 150.20 - 156.80 | 1.9291 times | Wed 10 April 2024 | 153.40 (2.23%) | 150.80 | 150.05 - 154.80 | 0.7527 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 147.33 and 154.93
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 149.18333333333 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.35 (1.6%) | 148.00 | 145.30 - 152.90 | 0.4445 times | Fri 19 April 2024 | 147.00 (-3.67%) | 145.60 | 145.05 - 153.05 | 0.329 times | Fri 12 April 2024 | 152.60 (-1.39%) | 154.80 | 148.75 - 160.90 | 0.5724 times | Fri 05 April 2024 | 154.75 (7.35%) | 145.15 | 144.50 - 157.00 | 0.4885 times | Thu 28 March 2024 | 144.15 (-3.64%) | 149.00 | 138.30 - 151.00 | 0.6085 times | Fri 22 March 2024 | 149.60 (4.54%) | 145.25 | 141.05 - 159.90 | 0.8297 times | Fri 15 March 2024 | 143.10 (-6.26%) | 153.10 | 138.00 - 156.00 | 0.81 times | Thu 07 March 2024 | 152.65 (-4.29%) | 161.80 | 149.15 - 164.45 | 0.8218 times | Sat 02 March 2024 | 159.50 (0.09%) | 160.55 | 154.00 - 175.80 | 2.8812 times | Fri 23 February 2024 | 159.35 (4.7%) | 153.50 | 151.75 - 171.75 | 2.2142 times | Fri 16 February 2024 | 152.20 (3.93%) | 146.45 | 140.20 - 155.40 | 1.0776 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 146.93 and 163.33
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.35 (3.61%) | 145.15 | 144.50 - 160.90 | 0.3684 times | Thu 28 March 2024 | 144.15 (-9.79%) | 161.50 | 138.00 - 164.45 | 0.6526 times | Thu 29 February 2024 | 159.80 (3.1%) | 155.00 | 140.20 - 175.80 | 1.5964 times | Wed 31 January 2024 | 155.00 (6.75%) | 147.40 | 144.35 - 172.85 | 1.4312 times | Fri 29 December 2023 | 145.20 (-0.55%) | 146.50 | 136.20 - 154.40 | 1.2644 times | Thu 30 November 2023 | 146.00 (1.49%) | 143.85 | 137.95 - 157.15 | 0.6062 times | Tue 31 October 2023 | 143.85 (-3.33%) | 146.80 | 137.15 - 158.00 | 0.5248 times | Fri 29 September 2023 | 148.80 (-10.44%) | 169.85 | 146.60 - 180.00 | 1.0751 times | Thu 31 August 2023 | 166.15 (12.87%) | 147.30 | 133.10 - 171.55 | 1.3166 times | Mon 31 July 2023 | 147.20 (-12.22%) | 171.20 | 145.65 - 173.85 | 1.1643 times | Fri 30 June 2023 | 167.70 (6.48%) | 158.50 | 158.10 - 188.65 | 2.2107 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 149.48 |
| 12 day DMA | 149.57 |
| 20 day DMA | 149.45 |
| 35 day DMA | 149.46 |
| 50 day DMA | 151.86 |
| 100 day DMA | 151.4 |
| 150 day DMA | 150.7 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 149.17 | 149.3 |
| 12 day EMA | 149.41 | 149.42 | 149.51 |
| 20 day EMA | 149.58 | 149.6 | 149.67 |
| 35 day EMA | 150.42 | 150.48 | 150.57 |
| 50 day EMA | 151.09 | 151.16 | 151.25 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.48 | 149.01 | 148.62 |
| 12 day SMA | 149.57 | 149.85 | 150.33 |
| 20 day SMA | 149.45 | 149.27 | 149.31 |
| 35 day SMA | 149.46 | 149.75 | 150.07 |
| 50 day SMA | 151.86 | 151.82 | 151.77 |
| 100 day SMA | 151.4 | 151.37 | 151.36 |
| 150 day SMA | 150.7 | 150.73 | 150.78 |
| 200 day SMA | 151.95 | 152.05 | 152.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.