Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 93.53 and 99.2
| Daily Target 1 | 92.52 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 98.19 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 103.86 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.54 (-3.03%) | 101.85 | 96.18 - 101.85 | 0.5489 times | Thu 29 October 2026 | 99.56 (2.15%) | 99.90 | 97.90 - 102.00 | 1.5861 times | Wed 28 October 2026 | 97.46 (-4.77%) | 101.50 | 95.20 - 102.00 | 2.3244 times | Tue 27 October 2026 | 102.34 (2.51%) | 101.25 | 98.11 - 104.97 | 1.0944 times | Mon 26 October 2026 | 99.83 (5.52%) | 95.99 | 93.06 - 102.00 | 0.7359 times | Fri 23 October 2026 | 94.61 (-3.73%) | 100.80 | 92.88 - 100.80 | 1.1912 times | Thu 22 October 2026 | 98.28 (-0.25%) | 99.00 | 98.03 - 101.60 | 1.2111 times | Wed 21 October 2026 | 98.53 (-3.02%) | 105.00 | 96.07 - 105.00 | 0.5946 times | Mon 19 October 2026 | 101.60 (-0.41%) | 101.21 | 100.53 - 103.00 | 0.1125 times | Fri 16 October 2026 | 102.02 (-0.01%) | 102.03 | 100.26 - 103.40 | 0.6011 times | Thu 15 October 2026 | 102.03 (0.1%) | 102.42 | 101.01 - 104.85 | 0.493 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 94.8 and 106.71
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 98.19 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.54 (2.04%) | 95.99 | 93.06 - 104.97 | 1.1091 times | Fri 23 October 2026 | 94.61 (-7.26%) | 101.21 | 92.88 - 105.00 | 0.5483 times | Fri 16 October 2026 | 102.02 (-0.45%) | 103.13 | 98.70 - 105.75 | 0.5934 times | Fri 09 October 2026 | 102.48 (-2.49%) | 105.08 | 101.71 - 107.34 | 0.5038 times | Thu 01 October 2026 | 105.10 (-3.34%) | 109.25 | 104.41 - 111.00 | 0.434 times | Fri 25 September 2026 | 108.73 (0.22%) | 111.20 | 108.21 - 116.35 | 1.741 times | Fri 18 September 2026 | 108.49 (-3.86%) | 114.97 | 105.99 - 114.97 | 1.0116 times | Fri 11 September 2026 | 112.84 (-3.6%) | 117.05 | 110.66 - 117.05 | 1.0278 times | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 1.3546 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 1.6764 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 1.2981 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 86.4 and 103.02
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 99.64 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.54 (-11.11%) | 109.05 | 92.88 - 109.50 | 0.4256 times | Wed 30 September 2026 | 108.61 (-6.18%) | 117.50 | 105.99 - 122.50 | 0.7574 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.8545 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.586 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.5948 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7095 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0072 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3001 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.2307 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5343 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3005 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 99.56 |
| 20 day DMA | 101.04 |
| 35 day DMA | 105.07 |
| 50 day DMA | 108.85 |
| 100 day DMA | 118.21 |
| 150 day DMA | 117.67 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 99.26 | 99.11 |
| 12 day EMA | 99.68 | 100.25 | 100.38 |
| 20 day EMA | 101.46 | 101.98 | 102.23 |
| 35 day EMA | 104.88 | 105.37 | 105.71 |
| 50 day EMA | 108.62 | 109.11 | 109.5 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.76 | 98.5 |
| 12 day SMA | 99.56 | 100.03 | 100.12 |
| 20 day SMA | 101.04 | 101.64 | 102.03 |
| 35 day SMA | 105.07 | 105.6 | 106.05 |
| 50 day SMA | 108.85 | 109.23 | 109.55 |
| 100 day SMA | 118.21 | 118.42 | 118.65 |
| 150 day SMA | 117.67 | 117.78 | 117.86 |
| 200 day SMA | 115.91 | 115.99 | 116.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.