Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 113.5 and 124.45
| Daily Target 1 | 105.36 |
| Daily Target 2 | 110.68 |
| Daily Target 3 | 116.31333333333 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 127.26 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.99 (2.19%) | 114.98 | 111.00 - 121.95 | 3.0811 times | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 1.0809 times | Fri 05 December 2025 | 116.83 (-2.28%) | 121.47 | 116.53 - 121.48 | 0.39 times | Thu 04 December 2025 | 119.56 (-2.02%) | 121.63 | 118.82 - 122.18 | 0.5716 times | Wed 03 December 2025 | 122.03 (-0.08%) | 122.02 | 121.30 - 123.57 | 0.5611 times | Tue 02 December 2025 | 122.13 (-0.84%) | 124.50 | 122.01 - 124.50 | 0.8436 times | Mon 01 December 2025 | 123.16 (0.46%) | 123.85 | 122.02 - 124.99 | 1.0163 times | Fri 28 November 2025 | 122.59 (0.36%) | 124.59 | 121.65 - 124.59 | 0.5482 times | Thu 27 November 2025 | 122.15 (2.41%) | 120.26 | 119.28 - 125.79 | 1.6755 times | Wed 26 November 2025 | 119.27 (-0.43%) | 122.00 | 118.01 - 122.00 | 0.2317 times | Tue 25 November 2025 | 119.79 (2.11%) | 117.59 | 117.32 - 120.90 | 0.2999 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 113.5 and 124.45
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 116.31333333333 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.99 (-0.72%) | 115.60 | 111.00 - 121.95 | 0.8533 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.6935 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.7406 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.7383 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.4255 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 0.9613 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.5581 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.7929 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.897 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.3395 times | Fri 03 October 2025 | 127.74 (-0.68%) | 128.01 | 124.25 - 131.90 | 1.3102 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 106.5 and 120.49
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 109.66 |
| Monthly Target 3 | 117.32666666667 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.99 (-5.38%) | 123.85 | 111.00 - 124.99 | 0.1429 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3572 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5119 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5331 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.5003 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3772 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9966 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0422 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.4653 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0733 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6221 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 119.53 |
| 20 day DMA | 120.91 |
| 35 day DMA | 119.56 |
| 50 day DMA | 121.22 |
| 100 day DMA | 127.47 |
| 150 day DMA | 133.86 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 117.67 | 119.75 |
| 12 day EMA | 118.93 | 119.47 | 120.55 |
| 20 day EMA | 119.65 | 120.04 | 120.73 |
| 35 day EMA | 121.08 | 121.38 | 121.84 |
| 50 day EMA | 121.64 | 121.87 | 122.21 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 118.81 | 120.74 |
| 12 day SMA | 119.53 | 120.11 | 120.95 |
| 20 day SMA | 120.91 | 121.01 | 121.09 |
| 35 day SMA | 119.56 | 119.74 | 120.02 |
| 50 day SMA | 121.22 | 121.53 | 121.87 |
| 100 day SMA | 127.47 | 127.79 | 128.12 |
| 150 day SMA | 133.86 | 133.95 | 134.08 |
| 200 day SMA | 132.97 | 133.08 | 133.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.