Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 113.65 and 114.53
| Daily Target 1 | 113.4 |
| Daily Target 2 | 113.89 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 115.16 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.37 (-0.14%) | 114.68 | 113.80 - 114.68 | 0.3983 times | Wed 24 December 2025 | 114.53 (-0.02%) | 115.00 | 113.64 - 115.00 | 0.7844 times | Tue 23 December 2025 | 114.55 (0.66%) | 114.20 | 114.00 - 115.49 | 0.4927 times | Mon 22 December 2025 | 113.80 (0.7%) | 114.61 | 113.11 - 115.95 | 0.9318 times | Fri 19 December 2025 | 113.01 (-0.14%) | 113.43 | 112.03 - 114.00 | 0.5146 times | Thu 18 December 2025 | 113.17 (-0.03%) | 113.24 | 112.01 - 113.80 | 0.9907 times | Wed 17 December 2025 | 113.20 (-0.17%) | 113.63 | 112.65 - 114.89 | 0.961 times | Tue 16 December 2025 | 113.39 (-0.44%) | 115.35 | 112.01 - 115.35 | 1.3275 times | Mon 15 December 2025 | 113.89 (-0.25%) | 113.10 | 113.10 - 116.25 | 1.4659 times | Sat 13 December 2025 | 114.17 (0%) | 114.55 | 113.01 - 117.40 | 2.1332 times | Fri 12 December 2025 | 114.17 (-1.23%) | 114.55 | 113.01 - 117.40 | 2.1332 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 112.32 and 115.16
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 114.47666666667 |
| Weekly Target 4 | 115.84 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.2096 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.4229 times | Sat 13 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.4264 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.797 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.8511 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.8485 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.6382 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.1048 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.7906 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.9112 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 1.0308 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.69 and 119.68
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 116.78666666667 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.37 (-6.71%) | 123.85 | 111.00 - 124.99 | 0.2276 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3541 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5075 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5285 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.496 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3653 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9881 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0247 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.4613 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0469 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6167 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 113.99 |
| 20 day DMA | 115.79 |
| 35 day DMA | 118.11 |
| 50 day DMA | 118.26 |
| 100 day DMA | 123.48 |
| 150 day DMA | 131.32 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 114.1 | 113.88 |
| 12 day EMA | 114.57 | 114.61 | 114.63 |
| 20 day EMA | 115.56 | 115.68 | 115.8 |
| 35 day EMA | 116.76 | 116.9 | 117.04 |
| 50 day EMA | 118.22 | 118.38 | 118.54 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 113.81 | 113.55 |
| 12 day SMA | 113.99 | 114.02 | 114.14 |
| 20 day SMA | 115.79 | 116.2 | 116.58 |
| 35 day SMA | 118.11 | 118.1 | 118.05 |
| 50 day SMA | 118.26 | 118.36 | 118.49 |
| 100 day SMA | 123.48 | 123.73 | 124.02 |
| 150 day SMA | 131.32 | 131.52 | 131.72 |
| 200 day SMA | 131.81 | 131.92 | 132.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.