Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 261.5 and 272
| Daily Target 1 | 259 |
| Daily Target 2 | 264 |
| Daily Target 3 | 269.5 |
| Daily Target 4 | 274.5 |
| Daily Target 5 | 280 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 269.00 (-0.7%) | 274.95 | 264.50 - 275.00 | 0.6958 times | Mon 23 February 2026 | 270.90 (1.25%) | 273.00 | 267.00 - 273.00 | 0.6822 times | Fri 20 February 2026 | 267.55 (-1.45%) | 267.40 | 266.80 - 272.50 | 0.9829 times | Thu 19 February 2026 | 271.50 (-1.31%) | 271.05 | 270.05 - 277.20 | 0.6543 times | Wed 18 February 2026 | 275.10 (0.73%) | 276.40 | 267.20 - 277.00 | 1.7242 times | Tue 17 February 2026 | 273.10 (0.28%) | 272.35 | 271.00 - 277.95 | 1.4934 times | Mon 16 February 2026 | 272.35 (-1.22%) | 287.80 | 271.00 - 287.80 | 0.818 times | Fri 13 February 2026 | 275.70 (-0.85%) | 271.05 | 270.45 - 279.90 | 0.9087 times | Thu 12 February 2026 | 278.05 (0.11%) | 280.95 | 273.10 - 281.00 | 1.0485 times | Wed 11 February 2026 | 277.75 (-0.04%) | 278.00 | 272.80 - 280.00 | 0.9922 times | Tue 10 February 2026 | 277.85 (1.33%) | 268.10 | 268.10 - 280.00 | 1.146 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 261.5 and 272
| Weekly Target 1 | 259 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 274.5 |
| Weekly Target 5 | 280 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 269.00 (0.54%) | 273.00 | 264.50 - 275.00 | 0.1075 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4427 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4407 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.6505 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 1.9311 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.044 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.9309 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.3082 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.7095 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.4348 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.3564 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 250.1 and 278.4
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 256.4 |
| Monthly Target 3 | 272.1 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 300.4 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 269.00 (-2.16%) | 279.80 | 259.50 - 287.80 | 0.3459 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6071 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8504 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2131 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7151 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5666 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3759 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.048 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.4766 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8013 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7082 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 270.81 |
| 12 day DMA | 273.59 |
| 20 day DMA | 273 |
| 35 day DMA | 280.37 |
| 50 day DMA | 289.59 |
| 100 day DMA | 304.62 |
| 150 day DMA | 326.76 |
| 200 day DMA | 340.9 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.55 | 271.33 | 271.55 |
| 12 day EMA | 272.44 | 273.07 | 273.47 |
| 20 day EMA | 274.98 | 275.61 | 276.11 |
| 35 day EMA | 282.37 | 283.16 | 283.88 |
| 50 day EMA | 289.85 | 290.7 | 291.51 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.81 | 271.63 | 271.92 |
| 12 day SMA | 273.59 | 273.5 | 273.65 |
| 20 day SMA | 273 | 273.44 | 272.67 |
| 35 day SMA | 280.37 | 281.5 | 282.65 |
| 50 day SMA | 289.59 | 290.6 | 291.48 |
| 100 day SMA | 304.62 | 305.31 | 305.97 |
| 150 day SMA | 326.76 | 327.75 | 328.72 |
| 200 day SMA | 340.9 | 341.31 | 341.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.