Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 258.23 and 265.48
| Daily Target 1 | 256.78 |
| Daily Target 2 | 259.67 |
| Daily Target 3 | 264.03333333333 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 271.28 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.55 (-1%) | 265.20 | 261.15 - 268.40 | 0.5132 times | Thu 26 February 2026 | 265.20 (-0.56%) | 266.00 | 263.25 - 269.40 | 0.5324 times | Wed 25 February 2026 | 266.70 (-0.86%) | 269.00 | 266.20 - 272.65 | 0.9599 times | Tue 24 February 2026 | 269.00 (-0.7%) | 274.95 | 264.50 - 275.00 | 0.7889 times | Mon 23 February 2026 | 270.90 (1.25%) | 273.00 | 267.00 - 273.00 | 0.7735 times | Fri 20 February 2026 | 267.55 (-1.45%) | 267.40 | 266.80 - 272.50 | 1.1145 times | Thu 19 February 2026 | 271.50 (-1.31%) | 271.05 | 270.05 - 277.20 | 0.7419 times | Wed 18 February 2026 | 275.10 (0.73%) | 276.40 | 267.20 - 277.00 | 1.955 times | Tue 17 February 2026 | 273.10 (0.28%) | 272.35 | 271.00 - 277.95 | 1.6933 times | Mon 16 February 2026 | 272.35 (-1.22%) | 287.80 | 271.00 - 287.80 | 0.9274 times | Fri 13 February 2026 | 275.70 (-0.85%) | 271.05 | 270.45 - 279.90 | 1.0303 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 254.93 and 268.78
| Weekly Target 1 | 252.38 |
| Weekly Target 2 | 257.47 |
| Weekly Target 3 | 266.23333333333 |
| Weekly Target 4 | 271.32 |
| Weekly Target 5 | 280.08 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2422 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4367 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4347 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.6417 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 1.9048 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.0298 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.9182 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.2904 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.6726 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.4288 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.3516 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 246.88 and 275.18
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 252.1 |
| Monthly Target 3 | 269.95 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3739 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6024 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8479 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2096 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.713 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.565 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3748 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.0421 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.4723 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.799 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7061 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 266.87 |
| 12 day DMA | 270.64 |
| 20 day DMA | 272.12 |
| 35 day DMA | 276.99 |
| 50 day DMA | 286.6 |
| 100 day DMA | 302.21 |
| 150 day DMA | 323.92 |
| 200 day DMA | 339.24 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 267.91 | 269.27 |
| 12 day EMA | 269.35 | 270.59 | 271.57 |
| 20 day EMA | 272.33 | 273.36 | 274.22 |
| 35 day EMA | 280 | 281.03 | 281.96 |
| 50 day EMA | 286.98 | 287.98 | 288.91 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.87 | 267.87 | 269.13 |
| 12 day SMA | 270.64 | 271.91 | 272.96 |
| 20 day SMA | 272.12 | 272.32 | 272.81 |
| 35 day SMA | 276.99 | 278.11 | 279.26 |
| 50 day SMA | 286.6 | 287.62 | 288.59 |
| 100 day SMA | 302.21 | 303.04 | 303.91 |
| 150 day SMA | 323.92 | 324.8 | 325.75 |
| 200 day SMA | 339.24 | 339.88 | 340.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.