Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 302.45 and 307.95
| Daily Target 1 | 301.47 |
| Daily Target 2 | 303.43 |
| Daily Target 3 | 306.96666666667 |
| Daily Target 4 | 308.93 |
| Daily Target 5 | 312.47 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 305.40 (-1.15%) | 309.55 | 305.00 - 310.50 | 0.5741 times | Wed 31 December 2025 | 308.95 (1.01%) | 308.90 | 304.10 - 311.25 | 0.8704 times | Tue 30 December 2025 | 305.85 (-0.63%) | 308.00 | 305.00 - 310.55 | 0.7672 times | Mon 29 December 2025 | 307.80 (-1.09%) | 311.00 | 303.60 - 311.70 | 1.5327 times | Fri 26 December 2025 | 311.20 (0.05%) | 314.90 | 309.55 - 315.10 | 1.3934 times | Wed 24 December 2025 | 311.05 (-0.91%) | 313.30 | 310.00 - 313.85 | 0.5908 times | Tue 23 December 2025 | 313.90 (-0.21%) | 315.00 | 310.55 - 315.55 | 1.9203 times | Mon 22 December 2025 | 314.55 (0.82%) | 318.75 | 312.60 - 318.75 | 0.7181 times | Fri 19 December 2025 | 312.00 (0.05%) | 309.05 | 307.00 - 315.00 | 0.7431 times | Thu 18 December 2025 | 311.85 (-0.61%) | 311.60 | 307.50 - 314.25 | 0.8898 times | Wed 17 December 2025 | 313.75 (0.05%) | 317.95 | 312.60 - 317.95 | 0.5816 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 300.45 and 308.55
| Weekly Target 1 | 298.8 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 306.9 |
| Weekly Target 4 | 310.2 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 305.40 (-1.86%) | 311.00 | 303.60 - 311.70 | 0.3191 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.394 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.323 times | Sat 13 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.7249 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 2.0636 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.3338 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.5353 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.947 times | Fri 07 November 2025 | 315.05 (3.41%) | 306.55 | 299.00 - 328.00 | 1.4007 times | Fri 31 October 2025 | 304.65 (-4.15%) | 317.05 | 304.00 - 325.70 | 0.9585 times | Fri 24 October 2025 | 317.85 (1.19%) | 312.00 | 310.35 - 322.90 | 0.1908 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 302.45 and 307.95
| Monthly Target 1 | 301.47 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 306.96666666667 |
| Monthly Target 4 | 308.93 |
| Monthly Target 5 | 312.47 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 305.40 (-1.15%) | 309.55 | 305.00 - 310.50 | 0.0129 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9984 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3795 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.8131 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6443 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4274 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.3288 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.6791 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.9112 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.8053 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.2314 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 307.84 |
| 12 day DMA | 310.83 |
| 20 day DMA | 313.4 |
| 35 day DMA | 315.76 |
| 50 day DMA | 315.37 |
| 100 day DMA | 333.41 |
| 150 day DMA | 351.92 |
| 200 day DMA | 355.65 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.87 | 309.1 | 309.17 |
| 12 day EMA | 310.5 | 311.43 | 311.88 |
| 20 day EMA | 312.29 | 313.02 | 313.45 |
| 35 day EMA | 313.55 | 314.03 | 314.33 |
| 50 day EMA | 314.58 | 314.95 | 315.19 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.84 | 308.97 | 309.96 |
| 12 day SMA | 310.83 | 311.76 | 312.64 |
| 20 day SMA | 313.4 | 314.34 | 314.85 |
| 35 day SMA | 315.76 | 315.98 | 316.18 |
| 50 day SMA | 315.37 | 315.6 | 315.67 |
| 100 day SMA | 333.41 | 334.05 | 334.74 |
| 150 day SMA | 351.92 | 352.29 | 352.64 |
| 200 day SMA | 355.65 | 355.92 | 356.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.