Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 311 and 319
| Daily Target 1 | 304.33 |
| Daily Target 2 | 309.67 |
| Daily Target 3 | 312.33333333333 |
| Daily Target 4 | 317.67 |
| Daily Target 5 | 320.33 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.00 (1.01%) | 309.05 | 307.00 - 315.00 | 0.7204 times | Thu 18 December 2025 | 311.85 (-0.61%) | 311.60 | 307.50 - 314.25 | 0.8625 times | Wed 17 December 2025 | 313.75 (0.05%) | 317.95 | 312.60 - 317.95 | 0.5638 times | Tue 16 December 2025 | 313.60 (-0.95%) | 317.00 | 312.00 - 319.05 | 0.6151 times | Mon 15 December 2025 | 316.60 (-0.92%) | 319.00 | 314.00 - 319.00 | 0.9122 times | Sat 13 December 2025 | 319.55 (0%) | 315.20 | 313.65 - 320.95 | 1.3522 times | Fri 12 December 2025 | 319.55 (1.38%) | 315.20 | 313.65 - 320.95 | 1.3522 times | Thu 11 December 2025 | 315.20 (-0.4%) | 316.45 | 312.00 - 318.80 | 0.6034 times | Wed 10 December 2025 | 316.45 (-0.14%) | 319.90 | 313.55 - 320.40 | 1.2537 times | Tue 09 December 2025 | 316.90 (1.86%) | 312.85 | 303.70 - 319.00 | 1.7646 times | Mon 08 December 2025 | 311.10 (-3.62%) | 327.80 | 310.00 - 327.80 | 1.9184 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 304.98 and 317.03
| Weekly Target 1 | 301.63 |
| Weekly Target 2 | 308.32 |
| Weekly Target 3 | 313.68333333333 |
| Weekly Target 4 | 320.37 |
| Weekly Target 5 | 325.73 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.00 (-1.42%) | 319.00 | 307.00 - 319.05 | 0.3154 times | Sat 13 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.7077 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 2.0148 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.3022 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.499 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.9246 times | Fri 07 November 2025 | 315.05 (3.41%) | 306.55 | 299.00 - 328.00 | 1.3676 times | Fri 31 October 2025 | 304.65 (-4.15%) | 317.05 | 304.00 - 325.70 | 0.9358 times | Fri 24 October 2025 | 317.85 (1.19%) | 312.00 | 310.35 - 322.90 | 0.1862 times | Fri 17 October 2025 | 314.10 (-4.93%) | 330.00 | 306.40 - 331.00 | 0.7465 times | Fri 10 October 2025 | 330.40 (-6.19%) | 352.20 | 328.50 - 354.95 | 0.5886 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 294.2 and 324.5
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 301.13 |
| Monthly Target 3 | 317.56666666667 |
| Monthly Target 4 | 331.43 |
| Monthly Target 5 | 347.87 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.00 (-2.79%) | 324.95 | 303.70 - 334.00 | 0.7451 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2492 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7363 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5835 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3871 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.1089 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5205 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8251 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7292 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.1151 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 1.265 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 314.16 |
| 12 day DMA | 316.03 |
| 20 day DMA | 317.4 |
| 35 day DMA | 316.93 |
| 50 day DMA | 316.68 |
| 100 day DMA | 339.72 |
| 150 day DMA | 355.15 |
| 200 day DMA | 357.27 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.51 | 314.26 | 315.46 |
| 12 day EMA | 315.81 | 315.96 | 316.71 |
| 20 day EMA | 316.62 | 316.79 | 317.31 |
| 35 day EMA | 317.72 | 317.88 | 318.24 |
| 50 day EMA | 318.36 | 318.5 | 318.77 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.16 | 315.07 | 316.61 |
| 12 day SMA | 316.03 | 316.78 | 317.4 |
| 20 day SMA | 317.4 | 317.43 | 317.81 |
| 35 day SMA | 316.93 | 316.63 | 316.69 |
| 50 day SMA | 316.68 | 317.01 | 317.42 |
| 100 day SMA | 339.72 | 340.7 | 341.68 |
| 150 day SMA | 355.15 | 355.73 | 356.3 |
| 200 day SMA | 357.27 | 357.38 | 357.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.