Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 305.45 and 308.8
| Daily Target 1 | 302.78 |
| Daily Target 2 | 304.77 |
| Daily Target 3 | 306.13333333333 |
| Daily Target 4 | 308.12 |
| Daily Target 5 | 309.48 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 306.75 (0.85%) | 304.15 | 304.15 - 307.50 | 0.4578 times | Thu 18 June 2026 | 304.15 (-1.01%) | 309.00 | 298.00 - 309.00 | 0.4223 times | Wed 17 June 2026 | 307.25 (0.85%) | 305.00 | 304.00 - 307.90 | 0.3041 times | Tue 16 June 2026 | 304.65 (-2.81%) | 314.00 | 302.50 - 316.25 | 1.6859 times | Mon 15 June 2026 | 313.45 (3.16%) | 325.00 | 310.20 - 325.95 | 3.285 times | Fri 12 June 2026 | 303.85 (5.1%) | 290.00 | 290.00 - 305.15 | 0.9734 times | Thu 11 June 2026 | 289.10 (-1.5%) | 290.00 | 286.20 - 293.65 | 0.2842 times | Wed 10 June 2026 | 293.50 (-2.81%) | 297.15 | 291.20 - 304.00 | 0.3242 times | Tue 09 June 2026 | 302.00 (3.32%) | 295.10 | 293.00 - 304.00 | 0.6516 times | Mon 08 June 2026 | 292.30 (-4.34%) | 307.00 | 290.00 - 307.00 | 1.6113 times | Fri 05 June 2026 | 305.55 (-0.96%) | 310.00 | 304.00 - 310.00 | 0.2632 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 288.4 and 316.35
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 294.52 |
| Weekly Target 3 | 310.23333333333 |
| Weekly Target 4 | 322.47 |
| Weekly Target 5 | 338.18 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.6252 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.3905 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.2332 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.5887 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.6118 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.9288 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.4976 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 1.9325 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.6233 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.5684 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.5638 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 276.6 and 316.35
| Monthly Target 1 | 266.55 |
| Monthly Target 2 | 286.65 |
| Monthly Target 3 | 306.3 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 346.05 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 306.75 (-3.61%) | 324.00 | 286.20 - 325.95 | 0.3259 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 1.2073 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.5117 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0898 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4129 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.7693 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9362 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3357 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7873 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6239 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4138 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 307.25 |
| 12 day DMA | 302.59 |
| 20 day DMA | 308.42 |
| 35 day DMA | 307.97 |
| 50 day DMA | 304.91 |
| 100 day DMA | 282.38 |
| 150 day DMA | 292.08 |
| 200 day DMA | 303.66 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.44 | 304.78 | 305.1 |
| 12 day EMA | 305.24 | 304.96 | 305.11 |
| 20 day EMA | 305.5 | 305.37 | 305.5 |
| 35 day EMA | 302.71 | 302.47 | 302.37 |
| 50 day EMA | 300.13 | 299.86 | 299.68 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.25 | 306.67 | 303.66 |
| 12 day SMA | 302.59 | 302.86 | 303.3 |
| 20 day SMA | 308.42 | 309.1 | 309.74 |
| 35 day SMA | 307.97 | 307.94 | 307.92 |
| 50 day SMA | 304.91 | 303.85 | 302.84 |
| 100 day SMA | 282.38 | 282.06 | 281.89 |
| 150 day SMA | 292.08 | 292.12 | 292.2 |
| 200 day SMA | 303.66 | 303.94 | 304.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.