Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 316.7 and 327.45
| Daily Target 1 | 314.27 |
| Daily Target 2 | 319.13 |
| Daily Target 3 | 325.01666666667 |
| Daily Target 4 | 329.88 |
| Daily Target 5 | 335.77 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 324.00 (-0.52%) | 327.80 | 320.15 - 330.90 | 0.8024 times | Tue 06 October 2026 | 325.70 (0.82%) | 323.05 | 323.05 - 335.20 | 0.7311 times | Mon 05 October 2026 | 323.05 (0%) | 323.00 | 321.00 - 327.70 | 0.2964 times | Thu 01 October 2026 | 323.05 (-0.12%) | 325.80 | 317.00 - 325.80 | 0.5582 times | Wed 30 September 2026 | 323.45 (-1.28%) | 330.35 | 322.00 - 333.95 | 0.7993 times | Tue 29 September 2026 | 327.65 (3.16%) | 319.75 | 319.75 - 330.00 | 0.918 times | Mon 28 September 2026 | 317.60 (-1.18%) | 322.15 | 310.60 - 335.00 | 2.3789 times | Fri 25 September 2026 | 321.40 (-0.6%) | 324.90 | 319.35 - 327.00 | 0.4052 times | Thu 24 September 2026 | 323.35 (2.36%) | 316.10 | 316.10 - 330.00 | 1.6304 times | Wed 23 September 2026 | 315.90 (0.21%) | 315.25 | 312.50 - 324.00 | 1.4801 times | Tue 22 September 2026 | 315.25 (-0.27%) | 318.95 | 313.50 - 319.95 | 0.3322 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 322.08 and 337.13
| Weekly Target 1 | 311.4 |
| Weekly Target 2 | 317.7 |
| Weekly Target 3 | 326.45 |
| Weekly Target 4 | 332.75 |
| Weekly Target 5 | 341.5 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 324.00 (0.29%) | 323.00 | 320.15 - 335.20 | 0.4886 times | Thu 01 October 2026 | 323.05 (0.51%) | 322.15 | 310.60 - 335.00 | 1.2428 times | Fri 25 September 2026 | 321.40 (3.48%) | 312.00 | 305.00 - 330.00 | 1.1124 times | Fri 18 September 2026 | 310.60 (0.4%) | 307.90 | 292.55 - 320.00 | 0.6061 times | Fri 11 September 2026 | 309.35 (-1.79%) | 315.00 | 302.20 - 321.65 | 0.9387 times | Fri 04 September 2026 | 315.00 (-0.94%) | 320.00 | 312.20 - 322.90 | 0.4851 times | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.4368 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.7166 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 1.259 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 2.7139 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 1.033 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 311.4 and 329.6
| Monthly Target 1 | 307.2 |
| Monthly Target 2 | 315.6 |
| Monthly Target 3 | 325.4 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 343.6 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 324.00 (0.17%) | 325.80 | 317.00 - 335.20 | 0.1224 times | Wed 30 September 2026 | 323.45 (2.15%) | 315.15 | 292.55 - 335.00 | 0.7975 times | Mon 31 August 2026 | 316.65 (0.64%) | 315.00 | 312.00 - 341.00 | 1.0001 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.2728 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.0388 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9609 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.2031 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8674 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3286 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.4082 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7452 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 323.85 |
| 12 day DMA | 321.38 |
| 20 day DMA | 316.56 |
| 35 day DMA | 317.8 |
| 50 day DMA | 318.56 |
| 100 day DMA | 318.63 |
| 150 day DMA | 303.83 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.77 | 323.65 | 322.62 |
| 12 day EMA | 321.36 | 320.88 | 320 |
| 20 day EMA | 319.74 | 319.29 | 318.62 |
| 35 day EMA | 318.93 | 318.63 | 318.21 |
| 50 day EMA | 319.16 | 318.96 | 318.68 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.85 | 324.58 | 322.96 |
| 12 day SMA | 321.38 | 320.26 | 319.22 |
| 20 day SMA | 316.56 | 316.23 | 315.7 |
| 35 day SMA | 317.8 | 317.8 | 317.58 |
| 50 day SMA | 318.56 | 318.41 | 318.38 |
| 100 day SMA | 318.63 | 318.39 | 318.14 |
| 150 day SMA | 303.83 | 303.45 | 303.07 |
| 200 day SMA | 300.02 | 299.98 | 299.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.