Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 314.15 and 326.4
| Daily Target 1 | 311.27 |
| Daily Target 2 | 317.03 |
| Daily Target 3 | 323.51666666667 |
| Daily Target 4 | 329.28 |
| Daily Target 5 | 335.77 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.80 (-0.39%) | 325.95 | 317.75 - 330.00 | 1.2638 times | Thu 04 December 2025 | 324.05 (1.5%) | 320.05 | 316.00 - 334.00 | 2.9752 times | Wed 03 December 2025 | 319.25 (0.41%) | 313.00 | 307.55 - 323.00 | 0.8625 times | Tue 02 December 2025 | 317.95 (-1.18%) | 321.80 | 314.20 - 322.85 | 0.3557 times | Mon 01 December 2025 | 321.75 (-0.71%) | 324.95 | 319.60 - 333.80 | 0.6169 times | Fri 28 November 2025 | 324.05 (3.53%) | 314.05 | 313.90 - 333.95 | 3.2209 times | Thu 27 November 2025 | 313.00 (-1.15%) | 317.20 | 312.50 - 319.00 | 0.1834 times | Wed 26 November 2025 | 316.65 (-0.69%) | 318.90 | 315.20 - 321.85 | 0.1711 times | Tue 25 November 2025 | 318.85 (0.98%) | 315.70 | 312.95 - 319.90 | 0.154 times | Mon 24 November 2025 | 315.75 (-1.14%) | 325.00 | 312.35 - 325.00 | 0.1964 times | Fri 21 November 2025 | 319.40 (-0.51%) | 321.10 | 318.50 - 328.00 | 0.4642 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 301.95 and 328.4
| Weekly Target 1 | 295 |
| Weekly Target 2 | 308.9 |
| Weekly Target 3 | 321.45 |
| Weekly Target 4 | 335.35 |
| Weekly Target 5 | 347.9 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 1.8772 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.2133 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.3967 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.8615 times | Fri 07 November 2025 | 315.05 (3.41%) | 306.55 | 299.00 - 328.00 | 1.2742 times | Fri 31 October 2025 | 304.65 (-4.15%) | 317.05 | 304.00 - 325.70 | 0.8719 times | Fri 24 October 2025 | 317.85 (1.19%) | 312.00 | 310.35 - 322.90 | 0.1735 times | Fri 17 October 2025 | 314.10 (-4.93%) | 330.00 | 306.40 - 331.00 | 0.6955 times | Fri 10 October 2025 | 330.40 (-6.19%) | 352.20 | 328.50 - 354.95 | 0.5484 times | Fri 03 October 2025 | 352.20 (-0.66%) | 351.20 | 328.05 - 359.00 | 1.0878 times | Fri 26 September 2025 | 354.55 (-2.58%) | 368.00 | 350.70 - 368.00 | 0.4274 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 301.95 and 328.4
| Monthly Target 1 | 295 |
| Monthly Target 2 | 308.9 |
| Monthly Target 3 | 321.45 |
| Monthly Target 4 | 335.35 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 0.5069 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2814 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7553 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5985 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.397 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.1632 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5596 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8463 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.748 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.1438 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 1.2976 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.16 |
| 12 day DMA | 319.55 |
| 20 day DMA | 318.08 |
| 35 day DMA | 316.65 |
| 50 day DMA | 322.88 |
| 100 day DMA | 350.2 |
| 150 day DMA | 359.3 |
| 200 day DMA | 359.24 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.48 | 320.82 | 319.2 |
| 12 day EMA | 319.91 | 319.39 | 318.54 |
| 20 day EMA | 319.56 | 319.22 | 318.71 |
| 35 day EMA | 322.57 | 322.56 | 322.47 |
| 50 day EMA | 325.55 | 325.66 | 325.73 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.16 | 321.41 | 319.2 |
| 12 day SMA | 319.55 | 319.53 | 319.51 |
| 20 day SMA | 318.08 | 317.69 | 317.25 |
| 35 day SMA | 316.65 | 316.44 | 316.1 |
| 50 day SMA | 322.88 | 323.55 | 324.17 |
| 100 day SMA | 350.2 | 351.03 | 351.71 |
| 150 day SMA | 359.3 | 359.54 | 359.76 |
| 200 day SMA | 359.24 | 359.44 | 359.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.