Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 299.43 and 313.24
| Daily Target 1 | 289.08 |
| Daily Target 2 | 295.96 |
| Daily Target 3 | 302.88666666667 |
| Daily Target 4 | 309.77 |
| Daily Target 5 | 316.7 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 302.85 (-1.16%) | 302.80 | 296.00 - 309.81 | 0.3192 times | Thu 23 April 2026 | 306.40 (-2.25%) | 313.46 | 305.00 - 313.49 | 0.2483 times | Wed 22 April 2026 | 313.46 (1.07%) | 309.85 | 306.10 - 317.38 | 0.6338 times | Tue 21 April 2026 | 310.13 (0.36%) | 310.00 | 307.00 - 314.12 | 0.7022 times | Mon 20 April 2026 | 309.03 (1.02%) | 309.30 | 304.52 - 315.00 | 0.7919 times | Fri 17 April 2026 | 305.90 (0.8%) | 304.00 | 302.03 - 313.48 | 0.9456 times | Thu 16 April 2026 | 303.47 (-1.13%) | 307.75 | 299.00 - 313.50 | 0.9239 times | Wed 15 April 2026 | 306.93 (7.01%) | 294.00 | 287.41 - 314.00 | 3.9166 times | Mon 13 April 2026 | 286.82 (5.25%) | 268.95 | 261.00 - 290.68 | 0.9959 times | Fri 10 April 2026 | 272.52 (2.66%) | 268.99 | 266.42 - 274.50 | 0.5226 times | Thu 09 April 2026 | 265.47 (-0.73%) | 262.51 | 262.00 - 274.54 | 0.3812 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 288.74 and 310.12
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 293.44 |
| Weekly Target 3 | 305.41 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 326.79 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.7207 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.8133 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.6518 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.6794 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.4336 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.2162 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.1627 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.6148 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2525 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4551 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4531 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 265.13 and 355.1
| Monthly Target 1 | 192.58 |
| Monthly Target 2 | 247.71 |
| Monthly Target 3 | 282.54666666667 |
| Monthly Target 4 | 337.68 |
| Monthly Target 5 | 372.52 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 302.85 (34.63%) | 238.99 | 227.41 - 317.38 | 0.9476 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0251 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3884 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6643 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8807 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2564 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7405 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5868 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3893 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.121 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5292 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 308.37 |
| 12 day DMA | 295.87 |
| 20 day DMA | 274.73 |
| 35 day DMA | 263.31 |
| 50 day DMA | 265.86 |
| 100 day DMA | 283.11 |
| 150 day DMA | 298.07 |
| 200 day DMA | 319.03 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 306.56 | 306.64 |
| 12 day EMA | 294.8 | 293.34 | 290.97 |
| 20 day EMA | 284.57 | 282.65 | 280.15 |
| 35 day EMA | 276.67 | 275.13 | 273.29 |
| 50 day EMA | 270.63 | 269.32 | 267.81 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.37 | 308.98 | 308.4 |
| 12 day SMA | 295.87 | 291.77 | 287.36 |
| 20 day SMA | 274.73 | 271.3 | 268.35 |
| 35 day SMA | 263.31 | 262.15 | 260.98 |
| 50 day SMA | 265.86 | 265.17 | 264.49 |
| 100 day SMA | 283.11 | 283.25 | 283.38 |
| 150 day SMA | 298.07 | 298.41 | 298.74 |
| 200 day SMA | 319.03 | 319.46 | 319.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.