Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 314.78 and 323.88
| Daily Target 1 | 312.7 |
| Daily Target 2 | 316.85 |
| Daily Target 3 | 321.8 |
| Daily Target 4 | 325.95 |
| Daily Target 5 | 330.9 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 321.00 (-0.85%) | 326.75 | 317.65 - 326.75 | 0.4112 times | Mon 17 August 2026 | 323.75 (1.73%) | 320.45 | 318.00 - 327.60 | 0.5738 times | Fri 14 August 2026 | 318.25 (-1.64%) | 325.95 | 316.60 - 325.95 | 0.2909 times | Thu 13 August 2026 | 323.55 (0.17%) | 325.70 | 318.60 - 326.85 | 0.7595 times | Wed 12 August 2026 | 323.00 (0.97%) | 326.90 | 319.90 - 333.00 | 1.0048 times | Tue 11 August 2026 | 319.90 (-0.82%) | 324.95 | 317.85 - 327.20 | 0.4059 times | Mon 10 August 2026 | 322.55 (-2.9%) | 340.00 | 320.70 - 340.00 | 0.7412 times | Fri 07 August 2026 | 332.20 (0.33%) | 333.25 | 331.00 - 340.75 | 1.4091 times | Thu 06 August 2026 | 331.10 (3.36%) | 324.20 | 322.60 - 341.00 | 2.5372 times | Wed 05 August 2026 | 320.35 (1.8%) | 318.00 | 316.15 - 327.50 | 1.8663 times | Tue 04 August 2026 | 314.70 (-1.19%) | 318.50 | 312.00 - 327.70 | 0.8222 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 319.33 and 329.28
| Weekly Target 1 | 312.13 |
| Weekly Target 2 | 316.57 |
| Weekly Target 3 | 322.08333333333 |
| Weekly Target 4 | 326.52 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 321.00 (0.86%) | 320.45 | 317.65 - 327.60 | 0.185 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 0.6014 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 1.2964 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.4935 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.3129 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.5642 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 0.9019 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 2.8943 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.4273 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.323 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.2018 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 316.5 and 345.5
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 324.66666666667 |
| Monthly Target 4 | 337.33 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 321.00 (2.02%) | 315.00 | 312.00 - 341.00 | 0.7806 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.1191 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.9686 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.8959 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1218 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8088 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3064 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.313 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.6948 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 0.9912 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.5842 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.91 |
| 12 day DMA | 322.4 |
| 20 day DMA | 319.44 |
| 35 day DMA | 325.79 |
| 50 day DMA | 321.18 |
| 100 day DMA | 307.58 |
| 150 day DMA | 294.94 |
| 200 day DMA | 299.84 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.84 | 322.26 | 321.51 |
| 12 day EMA | 321.72 | 321.85 | 321.5 |
| 20 day EMA | 321.48 | 321.53 | 321.3 |
| 35 day EMA | 320.25 | 320.21 | 320 |
| 50 day EMA | 319.93 | 319.89 | 319.73 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.91 | 321.69 | 321.45 |
| 12 day SMA | 322.4 | 321.88 | 321.15 |
| 20 day SMA | 319.44 | 320.06 | 319.75 |
| 35 day SMA | 325.79 | 326.35 | 326.63 |
| 50 day SMA | 321.18 | 320.61 | 320.24 |
| 100 day SMA | 307.58 | 306.85 | 306.14 |
| 150 day SMA | 294.94 | 294.84 | 294.72 |
| 200 day SMA | 299.84 | 299.81 | 299.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.