Login or Join
HomepageBansalMultiflex BANSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Multiflex BANSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalMultiflex
Strong Daily Stock price targets for BansalMultiflex BANSAL are 64.15 and 70.5
| Daily Target 1 | 62.68 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 75.38 |
Daily price and volume Bansal Multiflex
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 68.55 (-36.05%) | 72.45 | 66.10 - 72.45 | 2.4528 times | Fri 08 June 2018 | 107.20 (-0.65%) | 106.00 | 105.00 - 108.70 | 1.4555 times | Thu 07 June 2018 | 107.90 (0.09%) | 107.70 | 107.00 - 108.60 | 0.8086 times | Wed 06 June 2018 | 107.80 (7.53%) | 100.50 | 100.35 - 107.90 | 0.593 times | Tue 05 June 2018 | 100.25 (-7.48%) | 107.50 | 97.00 - 112.00 | 0.7817 times | Mon 04 June 2018 | 108.35 (1.4%) | 110.95 | 106.90 - 112.60 | 0.6199 times | Fri 01 June 2018 | 106.85 (-6.64%) | 111.50 | 103.10 - 115.00 | 1.5094 times | Thu 31 May 2018 | 114.45 (3.62%) | 112.00 | 111.00 - 116.00 | 0.7008 times | Wed 30 May 2018 | 110.45 (-4.66%) | 113.00 | 107.00 - 115.85 | 0.5391 times | Tue 29 May 2018 | 115.85 (8.78%) | 111.00 | 111.00 - 118.50 | 0.5391 times | Mon 28 May 2018 | 106.50 (-6.37%) | 118.50 | 105.05 - 119.25 | 0.2695 times |
Weekly price and charts BansalMultiflex
Strong weekly Stock price targets for BansalMultiflex BANSAL are 64.15 and 70.5
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Bansal Multiflex
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 68.55 (-36.05%) | 72.45 | 66.10 - 72.45 | 0.5905 times | Fri 08 June 2018 | 107.20 (0.33%) | 110.95 | 97.00 - 112.60 | 1.0253 times | Fri 01 June 2018 | 106.85 (-6.07%) | 118.50 | 103.10 - 119.25 | 0.8566 times | Fri 25 May 2018 | 113.75 (-4.17%) | 123.00 | 97.05 - 123.00 | 0.9734 times | Fri 18 May 2018 | 118.70 (-1.82%) | 122.00 | 115.00 - 122.00 | 0.8696 times | Fri 11 May 2018 | 120.90 (1.3%) | 119.50 | 116.00 - 125.25 | 0.7722 times | Fri 04 May 2018 | 119.35 (1.79%) | 117.00 | 116.00 - 124.50 | 0.4153 times | Fri 27 April 2018 | 117.25 (-1.55%) | 117.00 | 115.00 - 130.00 | 0.8761 times | Fri 20 April 2018 | 119.10 (13.48%) | 98.50 | 97.50 - 119.25 | 1.5055 times | Fri 13 April 2018 | 104.95 (3.2%) | 105.00 | 90.00 - 111.85 | 2.1155 times | Fri 06 April 2018 | 101.70 (7.62%) | 91.25 | 89.00 - 103.00 | 1.1551 times |
Monthly price and charts BansalMultiflex
Strong monthly Stock price targets for BansalMultiflex BANSAL are 64.15 and 70.5
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Bansal Multiflex
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 68.55 (-36.05%) | 72.45 | 66.10 - 72.45 | 0.1109 times | Fri 08 June 2018 | 107.20 (-6.33%) | 111.50 | 97.00 - 115.00 | 0.2609 times | Thu 31 May 2018 | 114.45 (-5.02%) | 124.50 | 97.05 - 125.25 | 0.6425 times | Mon 30 April 2018 | 120.50 (27.51%) | 91.25 | 89.00 - 130.00 | 1.0814 times | Wed 28 March 2018 | 94.50 (-16.96%) | 114.75 | 73.10 - 115.00 | 0.7035 times | Wed 28 February 2018 | 113.80 (3.6%) | 110.00 | 107.00 - 124.95 | 0.7681 times | Wed 31 January 2018 | 109.85 (-5.34%) | 116.50 | 98.00 - 133.95 | 1.1022 times | Fri 29 December 2017 | 116.05 (0.35%) | 119.50 | 108.00 - 125.50 | 1.1266 times | Thu 30 November 2017 | 115.65 (55.23%) | 75.90 | 72.50 - 118.70 | 2.2824 times | Tue 31 October 2017 | 74.50 (10.29%) | 68.00 | 65.10 - 76.50 | 1.9215 times | Fri 29 September 2017 | 67.55 (43.72%) | 46.60 | 45.50 - 71.25 | 2.2775 times |
Indicator Analysis of BansalMultiflex
Please login to view indicator analysis. or View indicator analysis of BansalMultiflex BANSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Multiflex BANSAL
DMA (daily moving average) of Bansal Multiflex BANSAL
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 105.66 |
| 20 day DMA | 110.75 |
| 35 day DMA | 114.44 |
| 50 day DMA | 111.26 |
| 100 day DMA | 109.95 |
| 150 day DMA | 111.3 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Bansal Multiflex BANSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 107.37 | 107.45 |
| 12 day EMA | 103.33 | 109.65 | 110.1 |
| 20 day EMA | 107.18 | 111.24 | 111.67 |
| 35 day EMA | 108.17 | 110.5 | 110.69 |
| 50 day EMA | 108.12 | 109.73 | 109.83 |
SMA (simple moving average) of Bansal Multiflex BANSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 106.3 | 106.23 |
| 12 day SMA | 105.66 | 109.89 | 110.77 |
| 20 day SMA | 110.75 | 113.32 | 114.01 |
| 35 day SMA | 114.44 | 115.88 | 116.11 |
| 50 day SMA | 111.26 | 111.78 | 111.36 |
| 100 day SMA | 109.95 | 110.35 | 110.42 |
| 150 day SMA | 111.3 | 111.38 | 111.16 |
| 200 day SMA | 98.87 | 98.76 | 98.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.