Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.38 and 85.02
| Daily Target 1 | 80.2 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 85.48 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.62 (2.27%) | 82.11 | 81.13 - 83.77 | 1.9391 times | Thu 02 April 2026 | 81.76 (-0.38%) | 81.00 | 78.74 - 81.99 | 0.6624 times | Wed 01 April 2026 | 82.07 (3.9%) | 81.97 | 80.64 - 82.81 | 0.6546 times | Mon 30 March 2026 | 78.99 (-4.64%) | 85.31 | 78.90 - 85.31 | 1.3341 times | Fri 27 March 2026 | 82.83 (-3.93%) | 87.40 | 82.70 - 87.40 | 2.2942 times | Wed 25 March 2026 | 86.22 (2.58%) | 85.55 | 85.16 - 86.75 | 0.4339 times | Tue 24 March 2026 | 84.05 (1.69%) | 84.30 | 83.25 - 84.83 | 1.563 times | Mon 23 March 2026 | 82.65 (-4.08%) | 86.00 | 82.30 - 86.00 | 0.4717 times | Fri 20 March 2026 | 86.17 (2.05%) | 86.00 | 85.75 - 87.70 | 0.3351 times | Thu 19 March 2026 | 84.44 (-2.94%) | 85.05 | 83.94 - 85.56 | 0.3118 times | Wed 18 March 2026 | 87.00 (0.95%) | 86.82 | 86.59 - 87.39 | 0.2482 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.38 and 85.02
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 82.84 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.62 (2.27%) | 82.11 | 81.13 - 83.77 | 0.3492 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 0.4774 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 0.8577 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 1.7585 times | Fri 13 March 2026 | 85.61 (-7.17%) | 91.15 | 85.45 - 91.15 | 0.926 times | Fri 06 March 2026 | 92.22 (-6.52%) | 97.03 | 91.93 - 97.84 | 0.6378 times | Fri 27 February 2026 | 98.65 (1.64%) | 97.66 | 97.37 - 99.52 | 0.7015 times | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.2426 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 1.9297 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.1195 times | Fri 30 January 2026 | 90.61 (2.74%) | 88.67 | 88.19 - 92.00 | 0.5931 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 81.18 and 86.21
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.62 (5.86%) | 81.97 | 78.74 - 83.77 | 0.235 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.7715 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 2.0011 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.6638 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8926 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.5202 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7855 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.6043 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2134 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3128 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3646 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 83.83 |
| 20 day DMA | 86.03 |
| 35 day DMA | 90.26 |
| 50 day DMA | 90 |
| 100 day DMA | 87.52 |
| 150 day DMA | 83.4 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.21 | 82.43 |
| 12 day EMA | 84.07 | 84.15 | 84.59 |
| 20 day EMA | 85.79 | 86.02 | 86.47 |
| 35 day EMA | 87.28 | 87.5 | 87.84 |
| 50 day EMA | 89.14 | 89.37 | 89.68 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 82.37 | 82.83 |
| 12 day SMA | 83.83 | 84.01 | 84.33 |
| 20 day SMA | 86.03 | 86.53 | 87.28 |
| 35 day SMA | 90.26 | 90.49 | 90.79 |
| 50 day SMA | 90 | 90.11 | 90.28 |
| 100 day SMA | 87.52 | 87.52 | 87.54 |
| 150 day SMA | 83.4 | 83.31 | 83.23 |
| 200 day SMA | 80.16 | 80.09 | 80.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.