Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 83.64 and 84.91
| Daily Target 1 | 83.42 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.69 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 85.96 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.30 (-0.47%) | 85.10 | 84.25 - 85.52 | 0.145 times | Wed 09 September 2026 | 84.70 (-0.22%) | 84.60 | 84.33 - 85.02 | 1.2782 times | Tue 08 September 2026 | 84.89 (-0.02%) | 84.94 | 84.60 - 85.14 | 0.5311 times | Mon 07 September 2026 | 84.91 (-1.43%) | 86.14 | 84.75 - 86.14 | 2.4104 times | Fri 04 September 2026 | 86.14 (-0.22%) | 86.38 | 86.10 - 86.74 | 0.4527 times | Thu 03 September 2026 | 86.33 (0.85%) | 86.46 | 86.30 - 87.25 | 0.714 times | Wed 02 September 2026 | 85.60 (-0.14%) | 85.25 | 85.03 - 86.25 | 0.8466 times | Tue 01 September 2026 | 85.72 (-0.61%) | 86.00 | 85.50 - 86.51 | 2.8725 times | Mon 31 August 2026 | 86.25 (-0.44%) | 86.63 | 85.20 - 86.72 | 0.371 times | Fri 28 August 2026 | 86.63 (-0.08%) | 86.60 | 86.41 - 86.87 | 0.3785 times | Thu 27 August 2026 | 86.70 (-0.93%) | 87.51 | 86.48 - 87.51 | 0.3331 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 83.33 and 85.22
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.30 (-2.14%) | 86.14 | 84.25 - 86.14 | 0.5609 times | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 0.6756 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 0.367 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.2331 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 0.386 times | Fri 07 August 2026 | 88.60 (4.84%) | 82.60 | 82.60 - 89.60 | 0.5008 times | Fri 31 July 2026 | 84.51 (0.09%) | 84.57 | 83.51 - 85.04 | 0.1943 times | Fri 24 July 2026 | 84.43 (-0.26%) | 85.07 | 82.90 - 87.82 | 2.1438 times | Fri 17 July 2026 | 84.65 (-0.7%) | 85.00 | 83.66 - 85.65 | 0.2339 times | Fri 10 July 2026 | 85.25 (0.33%) | 85.24 | 81.00 - 85.83 | 4.7045 times | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.5326 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 82.78 and 85.78
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.30 (-2.26%) | 86.00 | 84.25 - 87.25 | 0.2429 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3135 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.5557 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.8482 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6365 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.804 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5672 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.7703 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.472 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7897 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3449 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 85.81 |
| 20 day DMA | 86.3 |
| 35 day DMA | 86.17 |
| 50 day DMA | 85.66 |
| 100 day DMA | 85.22 |
| 150 day DMA | 86.73 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.21 | 85.46 |
| 12 day EMA | 85.54 | 85.77 | 85.96 |
| 20 day EMA | 85.87 | 86.03 | 86.17 |
| 35 day EMA | 85.82 | 85.91 | 85.98 |
| 50 day EMA | 85.65 | 85.7 | 85.74 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.39 | 85.57 |
| 12 day SMA | 85.81 | 86.03 | 86.12 |
| 20 day SMA | 86.3 | 86.51 | 86.72 |
| 35 day SMA | 86.17 | 86.16 | 86.16 |
| 50 day SMA | 85.66 | 85.69 | 85.73 |
| 100 day SMA | 85.22 | 85.28 | 85.32 |
| 150 day SMA | 86.73 | 86.74 | 86.75 |
| 200 day SMA | 86.5 | 86.51 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.