Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.53 and 83.89
| Daily Target 1 | 81.43 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 82.786666666667 |
| Daily Target 4 | 83.63 |
| Daily Target 5 | 84.15 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.12 (2.78%) | 81.94 | 81.94 - 83.30 | 0.3975 times | Fri 22 May 2026 | 80.87 (-0.1%) | 80.74 | 80.62 - 81.16 | 0.4229 times | Thu 21 May 2026 | 80.95 (0.47%) | 81.32 | 80.52 - 81.48 | 6.3644 times | Wed 20 May 2026 | 80.57 (0.41%) | 79.43 | 79.00 - 80.63 | 0.2762 times | Tue 19 May 2026 | 80.24 (0.85%) | 80.15 | 79.73 - 80.42 | 0.4732 times | Mon 18 May 2026 | 79.56 (-1.31%) | 80.40 | 78.91 - 80.40 | 0.4147 times | Fri 15 May 2026 | 80.62 (-1.89%) | 81.66 | 80.59 - 82.04 | 0.516 times | Thu 14 May 2026 | 82.17 (1.41%) | 81.83 | 80.43 - 82.60 | 0.3191 times | Wed 13 May 2026 | 81.03 (0.01%) | 81.18 | 79.99 - 81.62 | 0.474 times | Tue 12 May 2026 | 81.02 (-1.17%) | 81.58 | 80.92 - 82.41 | 0.342 times | Mon 11 May 2026 | 81.98 (-2.46%) | 84.50 | 81.88 - 84.50 | 0.9317 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.53 and 83.89
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.12 (2.78%) | 81.94 | 81.94 - 83.30 | 0.0967 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 1.9337 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.6281 times | Fri 08 May 2026 | 84.05 (-1.4%) | 86.06 | 83.00 - 87.46 | 0.5655 times | Thu 30 April 2026 | 85.24 (-3.75%) | 89.14 | 84.50 - 89.57 | 0.6579 times | Fri 24 April 2026 | 88.56 (-0.48%) | 89.43 | 87.58 - 91.29 | 1.0143 times | Fri 17 April 2026 | 88.99 (1.26%) | 87.60 | 85.07 - 89.47 | 0.6641 times | Fri 10 April 2026 | 87.88 (7.49%) | 82.11 | 81.13 - 88.25 | 1.7516 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 0.9612 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 1.7269 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 3.5405 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 76.74 and 85.29
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 83.163333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.12 (-2.49%) | 86.06 | 78.91 - 87.46 | 0.5833 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8259 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.61 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.8187 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.5122 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8113 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3816 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7139 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5492 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.1939 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.2843 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 81.35 |
| 20 day DMA | 83.37 |
| 35 day DMA | 85.09 |
| 50 day DMA | 85.17 |
| 100 day DMA | 87.93 |
| 150 day DMA | 86.2 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 80.82 | 80.8 |
| 12 day EMA | 82.03 | 81.83 | 82 |
| 20 day EMA | 83.02 | 83.01 | 83.23 |
| 35 day EMA | 84.13 | 84.19 | 84.39 |
| 50 day EMA | 85.43 | 85.52 | 85.71 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 80.44 | 80.39 |
| 12 day SMA | 81.35 | 81.65 | 82.16 |
| 20 day SMA | 83.37 | 83.64 | 84.03 |
| 35 day SMA | 85.09 | 85.06 | 85.01 |
| 50 day SMA | 85.17 | 85.28 | 85.51 |
| 100 day SMA | 87.93 | 87.93 | 87.96 |
| 150 day SMA | 86.2 | 86.16 | 86.14 |
| 200 day SMA | 82.55 | 82.49 | 82.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.