Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.4 and 83.42
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 84.27 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.91 (-0.93%) | 83.55 | 82.91 - 83.93 | 0.075 times | Thu 29 October 2026 | 83.69 (1.84%) | 82.18 | 82.18 - 83.84 | 0.2659 times | Wed 28 October 2026 | 82.18 (0.37%) | 82.28 | 81.47 - 82.28 | 0.2213 times | Tue 27 October 2026 | 81.88 (0.45%) | 82.02 | 81.61 - 82.59 | 0.0827 times | Mon 26 October 2026 | 81.51 (0.38%) | 80.90 | 80.20 - 81.52 | 0.4982 times | Fri 23 October 2026 | 81.20 (-2.37%) | 84.90 | 80.91 - 84.90 | 0.1228 times | Thu 22 October 2026 | 83.17 (0.12%) | 82.38 | 82.37 - 83.38 | 0.2042 times | Wed 21 October 2026 | 83.07 (-0.53%) | 83.92 | 82.92 - 84.67 | 0.4597 times | Mon 19 October 2026 | 83.51 (2.33%) | 83.00 | 83.00 - 83.92 | 0.5026 times | Fri 16 October 2026 | 81.61 (0.42%) | 81.67 | 73.15 - 84.00 | 7.5677 times | Thu 15 October 2026 | 81.27 (-1.35%) | 82.79 | 80.31 - 82.79 | 0.2284 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 81.56 and 85.29
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.91 (2.11%) | 80.90 | 80.20 - 83.93 | 0.5339 times | Fri 23 October 2026 | 81.20 (-0.5%) | 83.00 | 80.91 - 84.90 | 0.6022 times | Fri 16 October 2026 | 81.61 (-0.21%) | 83.42 | 73.15 - 84.00 | 3.9468 times | Fri 09 October 2026 | 81.78 (2.23%) | 78.50 | 78.50 - 82.18 | 0.7789 times | Thu 01 October 2026 | 80.00 (-4.13%) | 83.45 | 79.33 - 83.45 | 0.4337 times | Fri 25 September 2026 | 83.45 (-0.52%) | 82.21 | 82.21 - 84.45 | 0.2737 times | Fri 18 September 2026 | 83.89 (-0.53%) | 83.72 | 80.91 - 84.54 | 0.4926 times | Fri 11 September 2026 | 84.34 (-2.09%) | 86.14 | 83.72 - 86.14 | 1.0727 times | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 1.2088 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 0.6567 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.4172 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 78.03 and 89.78
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 80.32 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.91 (2.24%) | 80.75 | 73.15 - 84.90 | 0.6788 times | Wed 30 September 2026 | 81.09 (-5.98%) | 86.00 | 80.00 - 87.25 | 0.3758 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3128 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.5519 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.8462 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6349 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.802 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5634 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.766 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.4684 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7878 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.37 |
| 20 day DMA | 81.84 |
| 35 day DMA | 82.43 |
| 50 day DMA | 83.57 |
| 100 day DMA | 84.71 |
| 150 day DMA | 84.58 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.58 | 82.03 |
| 12 day EMA | 82.39 | 82.29 | 82.03 |
| 20 day EMA | 82.39 | 82.34 | 82.2 |
| 35 day EMA | 83.06 | 83.07 | 83.03 |
| 50 day EMA | 83.84 | 83.88 | 83.89 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.09 | 81.99 |
| 12 day SMA | 82.37 | 82.27 | 82.05 |
| 20 day SMA | 81.84 | 81.75 | 81.61 |
| 35 day SMA | 82.43 | 82.48 | 82.52 |
| 50 day SMA | 83.57 | 83.66 | 83.75 |
| 100 day SMA | 84.71 | 84.7 | 84.7 |
| 150 day SMA | 84.58 | 84.61 | 84.61 |
| 200 day SMA | 86.16 | 86.18 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.