Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.94 and 84.53
| Daily Target 1 | 82.65 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 84.24 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 85.83 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.81 (-1.86%) | 85.25 | 83.66 - 85.25 | 0.0619 times | Mon 13 July 2026 | 85.40 (0.18%) | 85.00 | 84.48 - 85.65 | 0.1423 times | Fri 10 July 2026 | 85.25 (2.79%) | 82.90 | 82.90 - 85.83 | 0.4158 times | Thu 09 July 2026 | 82.94 (1.79%) | 82.17 | 82.11 - 83.14 | 0.1031 times | Wed 08 July 2026 | 81.48 (-2.87%) | 83.05 | 81.00 - 83.55 | 6.9961 times | Tue 07 July 2026 | 83.89 (-0.13%) | 84.36 | 83.71 - 84.58 | 0.4194 times | Mon 06 July 2026 | 84.00 (-1.14%) | 85.24 | 84.00 - 85.24 | 1.2046 times | Fri 03 July 2026 | 84.97 (-1.27%) | 85.50 | 84.48 - 85.68 | 0.3237 times | Thu 02 July 2026 | 86.06 (-0.59%) | 87.43 | 85.96 - 87.43 | 0.1984 times | Wed 01 July 2026 | 86.57 (1.05%) | 85.67 | 85.67 - 86.82 | 0.1346 times | Tue 30 June 2026 | 85.67 (-0.99%) | 86.30 | 85.60 - 86.65 | 0.0811 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.74 and 84.73
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 84.373333333333 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.81 (-1.69%) | 85.00 | 83.66 - 85.65 | 0.0881 times | Fri 10 July 2026 | 85.25 (0.33%) | 85.24 | 81.00 - 85.83 | 3.9443 times | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.4466 times | Thu 25 June 2026 | 87.20 (-0.81%) | 88.07 | 85.10 - 88.92 | 0.4345 times | Fri 19 June 2026 | 87.91 (2.1%) | 87.51 | 85.64 - 88.68 | 1.7157 times | Fri 12 June 2026 | 86.10 (3.31%) | 82.50 | 82.50 - 86.24 | 0.6697 times | Fri 05 June 2026 | 83.34 (1.28%) | 82.48 | 79.82 - 84.31 | 0.498 times | Fri 29 May 2026 | 82.29 (1.76%) | 81.94 | 81.94 - 84.00 | 0.3518 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 1.3974 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.4539 times | Fri 08 May 2026 | 84.05 (-1.4%) | 86.06 | 83.00 - 87.46 | 0.4087 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 79.19 and 85.62
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.08 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.81 (-2.17%) | 85.67 | 81.00 - 87.43 | 0.9579 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.7726 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.5797 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.7322 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.4274 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.6124 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.3407 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7193 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.2249 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.6329 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.4869 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 84.71 |
| 20 day DMA | 85.83 |
| 35 day DMA | 84.82 |
| 50 day DMA | 84.11 |
| 100 day DMA | 86.72 |
| 150 day DMA | 86.72 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.5 | 84.05 |
| 12 day EMA | 84.66 | 84.82 | 84.72 |
| 20 day EMA | 84.9 | 85.02 | 84.98 |
| 35 day EMA | 84.79 | 84.85 | 84.82 |
| 50 day EMA | 84.34 | 84.36 | 84.32 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.79 | 83.51 |
| 12 day SMA | 84.71 | 85 | 85.15 |
| 20 day SMA | 85.83 | 85.97 | 86 |
| 35 day SMA | 84.82 | 84.74 | 84.61 |
| 50 day SMA | 84.11 | 84.13 | 84.16 |
| 100 day SMA | 86.72 | 86.81 | 86.88 |
| 150 day SMA | 86.72 | 86.73 | 86.73 |
| 200 day SMA | 85.1 | 85.05 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.