Login or Join
HomepageBankniftyP BANKNIFTY_PE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banknifty P BANKNIFTY_PE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankniftyP
Strong Daily Stock price targets for BankniftyP BANKNIFTY_PE are 17.47 and 17.65
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.6 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 17.78 |
Daily price and volume Banknifty P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 17.60 (1.27%) | 17.61 | 17.51 - 17.69 | 0 times | Thu 10 November 2022 | 17.38 (-0.4%) | 17.32 | 17.26 - 17.40 | 0 times | Wed 09 November 2022 | 17.45 (0.23%) | 17.50 | 17.40 - 17.52 | 0 times | Mon 07 November 2022 | 17.41 (-1.75%) | 17.43 | 17.26 - 17.45 | 0 times | Fri 04 November 2022 | 17.72 (-0.11%) | 17.74 | 17.63 - 17.83 | 0 times | Thu 03 November 2022 | 17.74 (0.4%) | 17.56 | 17.53 - 17.82 | 0 times | Wed 02 November 2022 | 17.67 (-2.21%) | 17.81 | 17.63 - 17.81 | 0 times | Mon 31 October 2022 | 18.07 (0.78%) | 18.05 | 17.98 - 18.09 | 0 times | Fri 28 October 2022 | 17.93 (-0.72%) | 18.04 | 17.86 - 18.15 | 0 times | Thu 27 October 2022 | 18.06 (0.44%) | 18.12 | 18.01 - 18.15 | 0 times | Tue 25 October 2022 | 17.98 (-4.16%) | 18.15 | 17.94 - 18.16 | 0 times |
Weekly price and charts BankniftyP
Strong weekly Stock price targets for BankniftyP BANKNIFTY_PE are 17.43 and 17.86
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Banknifty P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 17.60 (-0.68%) | 17.43 | 17.26 - 17.69 | 0 times | Fri 04 November 2022 | 17.72 (-1.17%) | 18.05 | 17.53 - 18.09 | 0 times | Fri 28 October 2022 | 17.93 (-1.54%) | 18.78 | 17.86 - 18.82 | 0 times | Thu 20 October 2022 | 18.21 (-0.38%) | 18.28 | 18.10 - 18.61 | 0 times | Fri 14 October 2022 | 18.28 (0.33%) | 17.97 | 17.88 - 18.40 | 0 times | Fri 07 October 2022 | 18.22 (1.39%) | 17.88 | 17.66 - 18.42 | 0 times | Fri 30 September 2022 | 17.97 (-1.26%) | 17.96 | 17.28 - 18.05 | 0 times | Fri 23 September 2022 | 18.20 (-3.04%) | 18.73 | 18.14 - 19.19 | 0 times | Fri 16 September 2022 | 18.77 (0.91%) | 18.65 | 18.55 - 19.26 | 0 times | Fri 09 September 2022 | 18.60 (2.54%) | 18.14 | 18.07 - 18.72 | 0 times | Fri 02 September 2022 | 18.14 (1.23%) | 17.51 | 17.44 - 18.26 | 0 times |
Monthly price and charts BankniftyP
Strong monthly Stock price targets for BankniftyP BANKNIFTY_PE are 17.15 and 17.72
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Banknifty P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 17.60 (-2.6%) | 17.81 | 17.26 - 17.83 | 0 times | Mon 31 October 2022 | 18.07 (0.56%) | 17.88 | 17.66 - 18.82 | 0 times | Fri 30 September 2022 | 17.97 (-1.26%) | 17.86 | 17.28 - 19.26 | 0 times | Tue 30 August 2022 | 18.20 (4.66%) | 17.50 | 17.13 - 18.28 | 0 times | Fri 29 July 2022 | 17.39 (4.44%) | 16.56 | 16.47 - 18.01 | 0 times | Thu 30 June 2022 | 16.65 (-6.41%) | 17.73 | 16.19 - 18.03 | 0 times | Tue 31 May 2022 | 17.79 (-8.91%) | 19.00 | 16.63 - 19.33 | 0 times | Fri 29 April 2022 | 19.53 (-4.78%) | 20.46 | 19.39 - 21.85 | 0 times | Thu 31 March 2022 | 20.51 (-1.3%) | 20.31 | 18.45 - 21.14 | 0 times | Mon 28 February 2022 | 20.78 (-7.56%) | 22.50 | 20.08 - 23.06 | 0 times | Mon 31 January 2022 | 22.48 (0.67%) | 22.39 | 22.01 - 24.46 | 73628 times |
Indicator Analysis of BankniftyP
Please login to view indicator analysis. or View indicator analysis of BankniftyP BANKNIFTY_PE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banknifty P BANKNIFTY_PE
DMA (daily moving average) of Banknifty P BANKNIFTY_PE
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Banknifty P BANKNIFTY_PE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.53 | 17.61 |
| 12 day EMA | 17.74 | 17.76 | 17.83 |
| 20 day EMA | 17.87 | 17.9 | 17.95 |
| 35 day EMA | 18 | 18.02 | 18.06 |
| 50 day EMA | 18.07 | 18.09 | 18.12 |
SMA (simple moving average) of Banknifty P BANKNIFTY_PE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.54 | 17.6 |
| 12 day SMA | 17.81 | 17.87 | 17.96 |
| 20 day SMA | 18 | 18.03 | 18.07 |
| 35 day SMA | 18.07 | 18.1 | 18.15 |
| 50 day SMA | 18.17 | 18.18 | 18.19 |
| 100 day SMA | 17.75 | 17.74 | 17.74 |
| 150 day SMA | 18.11 | 18.13 | 18.15 |
| 200 day SMA | 18.97 | 19.01 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.