KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.52 and 62.91

Daily Target 1	53.08
Daily Target 2	56.56
Daily Target 3	58.473333333333
Daily Target 4	61.95
Daily Target 5	63.86

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	60.03 (0.44%)	59.77	55.00 - 60.39	0.1827 times
Tue 14 July 2026	59.77 (-0.8%)	60.26	59.55 - 60.26	1.0332 times
Mon 13 July 2026	60.25 (0.17%)	61.34	59.65 - 61.34	2.2251 times
Fri 10 July 2026	60.15 (1.48%)	59.56	59.56 - 60.35	0.4417 times
Thu 09 July 2026	59.27 (0.47%)	59.09	59.09 - 59.67	2.3909 times
Wed 08 July 2026	58.99 (-2.33%)	60.40	58.70 - 60.40	0.3504 times
Tue 07 July 2026	60.40 (-0.2%)	61.12	60.30 - 61.12	0.1986 times
Mon 06 July 2026	60.52 (0.77%)	60.07	60.07 - 60.77	1.761 times
Fri 03 July 2026	60.06 (-0.28%)	60.28	59.93 - 60.39	1.3588 times
Thu 02 July 2026	60.23 (0.02%)	60.78	60.11 - 60.81	0.0575 times
Wed 01 July 2026	60.22 (0.55%)	60.49	59.70 - 60.49	0.1463 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.35 and 60.69

Weekly Target 1	52.45
Weekly Target 2	56.24
Weekly Target 3	58.79
Weekly Target 4	62.58
Weekly Target 5	65.13

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	60.03 (-0.2%)	61.34	55.00 - 61.34	0.8373 times
Fri 10 July 2026	60.15 (0.15%)	60.07	58.70 - 61.12	1.2514 times
Fri 03 July 2026	60.06 (-0.43%)	60.92	59.70 - 61.60	1.0852 times
Thu 25 June 2026	60.32 (0.8%)	60.00	58.77 - 61.82	0.4801 times
Fri 19 June 2026	59.84 (1.98%)	58.68	58.62 - 60.97	0.6629 times
Fri 12 June 2026	58.68 (4.01%)	56.09	55.77 - 58.75	1.8323 times
Fri 05 June 2026	56.42 (0.32%)	56.39	54.90 - 58.00	0.8623 times
Fri 29 May 2026	56.24 (0.16%)	57.83	56.15 - 57.83	1.1825 times
Fri 22 May 2026	56.15 (0.86%)	55.67	54.41 - 56.78	0.5671 times
Fri 15 May 2026	55.67 (-2.81%)	56.16	55.02 - 57.25	1.2389 times
Fri 08 May 2026	57.28 (0.74%)	57.07	56.01 - 58.21	1.5238 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.35 and 60.69

Monthly Target 1	52.45
Monthly Target 2	56.24
Monthly Target 3	58.79
Monthly Target 4	62.58
Monthly Target 5	65.13

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	60.03 (0.23%)	60.49	55.00 - 61.34	0.7806 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	1.4361 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.4266 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	3.6777 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	2.246 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.1101 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0862 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0715 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.0812 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.084 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.175 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	59.89
12 day DMA	59.98
20 day DMA	59.96
35 day DMA	58.69
50 day DMA	57.94
100 day DMA	109.3
150 day DMA	277.97
200 day DMA	357.28

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.94	59.9	59.96
12 day EMA	59.86	59.83	59.84
20 day EMA	59.58	59.53	59.51
35 day EMA	58.92	58.85	58.8
50 day EMA	58.07	57.99	57.92

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.89	59.69	59.81
12 day SMA	59.98	59.98	60.03
20 day SMA	59.96	59.92	59.88
35 day SMA	58.69	58.61	58.5
50 day SMA	57.94	57.87	57.81
100 day SMA	109.3	114.94	120.64
150 day SMA	277.97	281.66	285.35
200 day SMA	357.28	359.84	362.42