KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 628 and 631.34

Daily Target 1625.33
Daily Target 2627.33
Daily Target 3628.66666666667
Daily Target 4630.67
Daily Target 5632.01

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 12 February 2026 629.34 (0.29%) 627.54 626.66 - 630.00 4.3921 times
Wed 11 February 2026 627.53 (0.08%) 622.01 614.11 - 628.28 0.1297 times
Tue 10 February 2026 627.01 (0.18%) 625.85 625.85 - 628.59 0.2485 times
Mon 09 February 2026 625.86 (0.88%) 626.40 623.12 - 630.40 0.5206 times
Fri 06 February 2026 620.40 (-0.03%) 615.60 615.60 - 621.10 0.23 times
Thu 05 February 2026 620.60 (-0.19%) 617.63 617.63 - 622.96 0.195 times
Wed 04 February 2026 621.81 (0.27%) 619.71 618.39 - 623.74 1.7533 times
Tue 03 February 2026 620.16 (2.48%) 629.65 616.10 - 632.00 0.8602 times
Mon 02 February 2026 605.13 (0.06%) 605.50 598.50 - 606.75 1.19 times
Sun 01 February 2026 604.78 (-1.97%) 616.54 599.08 - 619.34 0.4807 times
Fri 30 January 2026 616.96 (-0.49%) 619.00 614.58 - 619.25 0.5142 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 621.73 and 638.02

Weekly Target 1608.33
Weekly Target 2618.83
Weekly Target 3624.61666666667
Weekly Target 4635.12
Weekly Target 5640.91

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 12 February 2026 629.34 (1.44%) 626.40 614.11 - 630.40 1.1061 times
Fri 06 February 2026 620.40 (0.56%) 616.54 598.50 - 632.00 0.9845 times
Fri 30 January 2026 616.96 (2.03%) 605.24 601.06 - 627.25 1.2332 times
Fri 23 January 2026 604.68 (-2.58%) 619.13 602.10 - 637.25 0.5036 times
Fri 16 January 2026 620.70 (1.27%) 614.86 608.62 - 621.83 1.1658 times
Fri 09 January 2026 612.94 (-1.41%) 626.47 612.04 - 626.47 1.7682 times
Fri 02 January 2026 621.69 (2.02%) 604.40 592.81 - 622.65 0.6573 times
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 1.0087 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.48 times
Fri 12 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.0927 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8339 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 613.92 and 647.42

Monthly Target 1586.45
Monthly Target 2607.89
Monthly Target 3619.94666666667
Monthly Target 4641.39
Monthly Target 5653.45

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 12 February 2026 629.34 (2.01%) 616.54 598.50 - 632.00 0.2938 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.6715 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.5576 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.6329 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.6547 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.3639 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.4986 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.5759 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 2.3307 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.4204 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 2.6568 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 626.03
12 day DMA 619.97
20 day DMA 617.19
35 day DMA 616.49
50 day DMA 615.11
100 day DMA 604.74
150 day DMA 594.39
200 day DMA 589.19

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA626.11624.5622.98
12 day EMA621.78620.41619.12
20 day EMA619.46618.42617.46
35 day EMA617.28616.57615.92
50 day EMA616.31615.78615.3

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA626.03624.28623.14
12 day SMA619.97618.78617.4
20 day SMA617.19616.49615.93
35 day SMA616.49616.01615.57
50 day SMA615.11614.79614.57
100 day SMA604.74604.21603.67
150 day SMA594.39594.13593.85
200 day SMA589.19588.89588.55
Back to top | Use Dark Theme