KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.66 and 57.31

Daily Target 1	56.52
Daily Target 2	56.8
Daily Target 3	57.166666666667
Daily Target 4	57.45
Daily Target 5	57.82

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 26 May 2026	57.09 (-0.28%)	57.25	56.88 - 57.53	2.3639 times
Mon 25 May 2026	57.25 (1.96%)	57.83	56.24 - 57.83	1.5392 times
Fri 22 May 2026	56.15 (1.68%)	55.49	55.39 - 56.33	0.5169 times
Thu 21 May 2026	55.22 (-0.38%)	56.00	55.09 - 56.00	0.2328 times
Wed 20 May 2026	55.43 (0.05%)	56.78	54.70 - 56.78	0.2491 times
Tue 19 May 2026	55.40 (0.07%)	55.35	55.27 - 55.71	0.4815 times
Mon 18 May 2026	55.36 (-0.56%)	55.67	54.41 - 55.67	0.7143 times
Fri 15 May 2026	55.67 (-0.7%)	56.99	55.56 - 56.99	1.8097 times
Thu 14 May 2026	56.06 (1.26%)	55.82	55.06 - 57.00	1.7647 times
Wed 13 May 2026	55.36 (-0.09%)	55.64	55.02 - 55.99	0.3279 times
Tue 12 May 2026	55.41 (-1.7%)	56.37	55.35 - 56.37	0.5066 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.87 and 57.46

Weekly Target 1	55.46
Weekly Target 2	56.28
Weekly Target 3	57.053333333333
Weekly Target 4	57.87
Weekly Target 5	58.64

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 26 May 2026	57.09 (1.67%)	57.83	56.24 - 57.83	0.5827 times
Fri 22 May 2026	56.15 (0.86%)	55.67	54.41 - 56.78	0.3276 times
Fri 15 May 2026	55.67 (-2.81%)	56.16	55.02 - 57.25	0.7158 times
Fri 08 May 2026	57.28 (0.74%)	57.07	56.01 - 58.21	0.8803 times
Thu 30 April 2026	56.86 (-2.12%)	58.30	56.32 - 58.69	0.9668 times
Fri 24 April 2026	58.09 (-0.56%)	58.89	57.75 - 59.92	4.0823 times
Fri 17 April 2026	58.42 (-1.28%)	57.69	56.23 - 58.82	0.4372 times
Fri 10 April 2026	59.18 (10.91%)	53.95	52.90 - 65.00	0.8195 times
Thu 02 April 2026	53.36 (-1.55%)	54.20	51.71 - 54.20	0.6681 times
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	0.5197 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	1.6469 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.75 and 59.55

Monthly Target 1	52.77
Monthly Target 2	54.93
Monthly Target 3	56.57
Monthly Target 4	58.73
Monthly Target 5	60.37

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 26 May 2026	57.09 (0.4%)	57.07	54.41 - 58.21	1.7215 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	4.616 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	2.8191 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.1381 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.1082 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0898 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.1019 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.1055 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.2197 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.0803 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.2538 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	56.23
12 day DMA	55.9
20 day DMA	56.39
35 day DMA	56.96
50 day DMA	56.42
100 day DMA	299.14
150 day DMA	401.74
200 day DMA	443.82

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.5	56.2	55.68
12 day EMA	56.3	56.16	55.96
20 day EMA	56.45	56.38	56.29
35 day EMA	56.5	56.46	56.41
50 day EMA	56.69	56.67	56.65

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.23	55.89	55.51
12 day SMA	55.9	55.91	55.96
20 day SMA	56.39	56.44	56.48
35 day SMA	56.96	56.86	56.74
50 day SMA	56.42	56.46	56.48
100 day SMA	299.14	304.66	310.2
150 day SMA	401.74	405.25	408.78
200 day SMA	443.82	446.43	449.04