KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 606.3 and 616.3

Daily Target 1599
Daily Target 2603.6
Daily Target 3609
Daily Target 4613.6
Daily Target 5619

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 29 December 2025 608.20 (-0.2%) 604.40 604.40 - 614.40 0.2362 times
Fri 26 December 2025 609.40 (-0.29%) 610.76 608.70 - 611.34 2.8125 times
Wed 24 December 2025 611.16 (-0.23%) 616.59 610.53 - 616.59 0.3159 times
Tue 23 December 2025 612.59 (0.07%) 613.56 611.54 - 613.57 3.2828 times
Mon 22 December 2025 612.17 (0.32%) 610.22 610.21 - 613.96 0.2045 times
Fri 19 December 2025 610.22 (0.25%) 604.59 604.59 - 611.58 0.8521 times
Thu 18 December 2025 608.67 (-0.12%) 608.10 607.55 - 612.13 0.1208 times
Wed 17 December 2025 609.41 (-0.22%) 610.74 608.11 - 611.42 0.3813 times
Tue 16 December 2025 610.75 (-0.61%) 613.19 610.01 - 613.50 1.1317 times
Mon 15 December 2025 614.52 (0.21%) 613.21 610.58 - 615.38 0.6622 times
Sat 13 December 2025 613.21 (0%) 611.91 611.80 - 615.37 0.141 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 606.3 and 616.3

Weekly Target 1599
Weekly Target 2603.6
Weekly Target 3609
Weekly Target 4613.6
Weekly Target 5619

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 29 December 2025 608.20 (-0.2%) 604.40 604.40 - 614.40 0.0401 times
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 1.1222 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.534 times
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.2396 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.9278 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 1.0291 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.5355 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 1.0424 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.4023 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 1.1271 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 1.118 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 597.64 and 614.97

Monthly Target 1594.11
Monthly Target 2601.16
Monthly Target 3611.44333333333
Monthly Target 4618.49
Monthly Target 5628.77

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 29 December 2025 608.20 (-1.51%) 620.59 604.40 - 621.73 0.3545 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.4596 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.4755 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.9905 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3621 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.1445 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.6927 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.0316 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.9295 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.5596 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.6877 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 610.7
12 day DMA 611.13
20 day DMA 611.68
35 day DMA 611.21
50 day DMA 607.76
100 day DMA 589.24
150 day DMA 586.49
200 day DMA 575.54

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA609.89610.73611.4
12 day EMA610.73611.19611.52
20 day EMA610.76611.03611.2
35 day EMA608.55608.57608.52
50 day EMA606.38606.31606.18

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA610.7611.11610.96
12 day SMA611.13611.38611.38
20 day SMA611.68612.1612.5
35 day SMA611.21610.95610.67
50 day SMA607.76607.45607.01
100 day SMA589.24588.89588.55
150 day SMA586.49586.25585.98
200 day SMA575.54574.99574.45
Back to top | Use Dark Theme