KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf
Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.66 and 57.31
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.82 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.09 (-0.28%) | 57.25 | 56.88 - 57.53 | 2.3639 times | Mon 25 May 2026 | 57.25 (1.96%) | 57.83 | 56.24 - 57.83 | 1.5392 times | Fri 22 May 2026 | 56.15 (1.68%) | 55.49 | 55.39 - 56.33 | 0.5169 times | Thu 21 May 2026 | 55.22 (-0.38%) | 56.00 | 55.09 - 56.00 | 0.2328 times | Wed 20 May 2026 | 55.43 (0.05%) | 56.78 | 54.70 - 56.78 | 0.2491 times | Tue 19 May 2026 | 55.40 (0.07%) | 55.35 | 55.27 - 55.71 | 0.4815 times | Mon 18 May 2026 | 55.36 (-0.56%) | 55.67 | 54.41 - 55.67 | 0.7143 times | Fri 15 May 2026 | 55.67 (-0.7%) | 56.99 | 55.56 - 56.99 | 1.8097 times | Thu 14 May 2026 | 56.06 (1.26%) | 55.82 | 55.06 - 57.00 | 1.7647 times | Wed 13 May 2026 | 55.36 (-0.09%) | 55.64 | 55.02 - 55.99 | 0.3279 times | Tue 12 May 2026 | 55.41 (-1.7%) | 56.37 | 55.35 - 56.37 | 0.5066 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.87 and 57.46
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.09 (1.67%) | 57.83 | 56.24 - 57.83 | 0.5827 times | Fri 22 May 2026 | 56.15 (0.86%) | 55.67 | 54.41 - 56.78 | 0.3276 times | Fri 15 May 2026 | 55.67 (-2.81%) | 56.16 | 55.02 - 57.25 | 0.7158 times | Fri 08 May 2026 | 57.28 (0.74%) | 57.07 | 56.01 - 58.21 | 0.8803 times | Thu 30 April 2026 | 56.86 (-2.12%) | 58.30 | 56.32 - 58.69 | 0.9668 times | Fri 24 April 2026 | 58.09 (-0.56%) | 58.89 | 57.75 - 59.92 | 4.0823 times | Fri 17 April 2026 | 58.42 (-1.28%) | 57.69 | 56.23 - 58.82 | 0.4372 times | Fri 10 April 2026 | 59.18 (10.91%) | 53.95 | 52.90 - 65.00 | 0.8195 times | Thu 02 April 2026 | 53.36 (-1.55%) | 54.20 | 51.71 - 54.20 | 0.6681 times | Fri 27 March 2026 | 54.20 (-1.67%) | 55.00 | 53.15 - 56.40 | 0.5197 times | Fri 20 March 2026 | 55.12 (-1.29%) | 55.84 | 55.00 - 57.95 | 1.6469 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.75 and 59.55
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.09 (0.4%) | 57.07 | 54.41 - 58.21 | 1.7215 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 4.616 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 2.8191 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.1381 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.1082 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0898 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.1019 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.1055 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.2197 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.0803 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 0.2538 times |
Indicator Analysis of KotakmamcKotakbketf
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.42 |
| 100 day DMA | 299.14 |
| 150 day DMA | 401.74 |
| 200 day DMA | 443.82 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.2 | 55.68 |
| 12 day EMA | 56.3 | 56.16 | 55.96 |
| 20 day EMA | 56.45 | 56.38 | 56.29 |
| 35 day EMA | 56.5 | 56.46 | 56.41 |
| 50 day EMA | 56.69 | 56.67 | 56.65 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.89 | 55.51 |
| 12 day SMA | 55.9 | 55.91 | 55.96 |
| 20 day SMA | 56.39 | 56.44 | 56.48 |
| 35 day SMA | 56.96 | 56.86 | 56.74 |
| 50 day SMA | 56.42 | 56.46 | 56.48 |
| 100 day SMA | 299.14 | 304.66 | 310.2 |
| 150 day SMA | 401.74 | 405.25 | 408.78 |
| 200 day SMA | 443.82 | 446.43 | 449.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
