KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.47 and 57

Daily Target 156.36
Daily Target 256.57
Daily Target 356.886666666667
Daily Target 457.1
Daily Target 557.42

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 27 May 2026 56.79 (-0.53%) 57.11 56.67 - 57.20 0.2449 times
Tue 26 May 2026 57.09 (-0.28%) 57.25 56.88 - 57.53 2.3842 times
Mon 25 May 2026 57.25 (1.96%) 57.83 56.24 - 57.83 1.5524 times
Fri 22 May 2026 56.15 (1.68%) 55.49 55.39 - 56.33 0.5214 times
Thu 21 May 2026 55.22 (-0.38%) 56.00 55.09 - 56.00 0.2348 times
Wed 20 May 2026 55.43 (0.05%) 56.78 54.70 - 56.78 0.2512 times
Tue 19 May 2026 55.40 (0.07%) 55.35 55.27 - 55.71 0.4856 times
Mon 18 May 2026 55.36 (-0.56%) 55.67 54.41 - 55.67 0.7204 times
Fri 15 May 2026 55.67 (-0.7%) 56.99 55.56 - 56.99 1.8252 times
Thu 14 May 2026 56.06 (1.26%) 55.82 55.06 - 57.00 1.7798 times
Wed 13 May 2026 55.36 (-0.09%) 55.64 55.02 - 55.99 0.3307 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.72 and 57.31

Weekly Target 155.36
Weekly Target 256.08
Weekly Target 356.953333333333
Weekly Target 457.67
Weekly Target 558.54

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 27 May 2026 56.79 (1.14%) 57.83 56.24 - 57.83 0.6167 times
Fri 22 May 2026 56.15 (0.86%) 55.67 54.41 - 56.78 0.3264 times
Fri 15 May 2026 55.67 (-2.81%) 56.16 55.02 - 57.25 0.7132 times
Fri 08 May 2026 57.28 (0.74%) 57.07 56.01 - 58.21 0.8772 times
Thu 30 April 2026 56.86 (-2.12%) 58.30 56.32 - 58.69 0.9633 times
Fri 24 April 2026 58.09 (-0.56%) 58.89 57.75 - 59.92 4.0675 times
Fri 17 April 2026 58.42 (-1.28%) 57.69 56.23 - 58.82 0.4356 times
Fri 10 April 2026 59.18 (10.91%) 53.95 52.90 - 65.00 0.8165 times
Thu 02 April 2026 53.36 (-1.55%) 54.20 51.71 - 54.20 0.6657 times
Fri 27 March 2026 54.20 (-1.67%) 55.00 53.15 - 56.40 0.5178 times
Fri 20 March 2026 55.12 (-1.29%) 55.84 55.00 - 57.95 1.6409 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.7 and 57.5

Monthly Target 152.67
Monthly Target 254.73
Monthly Target 356.47
Monthly Target 458.53
Monthly Target 560.27

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 27 May 2026 56.79 (-0.12%) 57.07 54.41 - 58.21 1.7421 times
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 4.6045 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 2.8121 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.1378 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.1079 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.0896 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.1017 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.1052 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.2191 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.0801 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 0.2532 times

 monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 56.5
12 day DMA 55.93
20 day DMA 56.37
35 day DMA 57.03
50 day DMA 56.4
100 day DMA 293.62
150 day DMA 398.2
200 day DMA 441.23

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA56.656.556.2
12 day EMA56.3856.356.16
20 day EMA56.4756.4456.37
35 day EMA56.4756.4556.41
50 day EMA56.6556.6456.62

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA56.556.2355.89
12 day SMA55.9355.955.91
20 day SMA56.3756.3956.44
35 day SMA57.0356.9656.86
50 day SMA56.456.4256.46
100 day SMA293.62299.14304.66
150 day SMA398.2401.74405.25
200 day SMA441.23443.82446.43
Back to top | Use Dark Theme