KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.83 and 57.5

Daily Target 1	55.36
Daily Target 2	56.3
Daily Target 3	57.033333333333
Daily Target 4	57.97
Daily Target 5	58.7

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Thu 29 October 2026	57.23 (1.53%)	57.77	56.10 - 57.77	0.4954 times
Wed 28 October 2026	56.37 (0.16%)	56.28	55.84 - 56.60	1.6628 times
Tue 27 October 2026	56.28 (-0.42%)	56.51	56.15 - 56.80	0.1926 times
Mon 26 October 2026	56.52 (0.48%)	56.19	55.84 - 56.76	2.3765 times
Fri 23 October 2026	56.25 (-1.23%)	56.90	56.15 - 57.10	1.7915 times
Thu 22 October 2026	56.95 (-0.11%)	55.87	55.87 - 57.37	0.6492 times
Wed 21 October 2026	57.01 (-1.32%)	57.78	56.85 - 58.08	0.2446 times
Mon 19 October 2026	57.77 (-0.36%)	59.42	57.58 - 59.42	1.3767 times
Fri 16 October 2026	57.98 (0.02%)	57.99	57.73 - 58.09	0.1404 times
Thu 15 October 2026	57.97 (0.69%)	57.57	57.52 - 58.30	1.0704 times
Wed 14 October 2026	57.57 (-0.1%)	57.61	57.31 - 57.80	8.6482 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.54 and 58.47

Weekly Target 1	55.02
Weekly Target 2	56.12
Weekly Target 3	56.946666666667
Weekly Target 4	58.05
Weekly Target 5	58.88

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Thu 29 October 2026	57.23 (1.74%)	56.19	55.84 - 57.77	0.4592 times
Fri 23 October 2026	56.25 (-2.98%)	59.42	55.87 - 59.42	0.3946 times
Fri 16 October 2026	57.98 (0.87%)	58.91	56.86 - 58.91	0.9859 times
Fri 09 October 2026	57.48 (1.61%)	55.15	55.15 - 58.47	0.7093 times
Thu 01 October 2026	56.57 (-1.94%)	57.68	54.98 - 57.68	0.4436 times
Fri 25 September 2026	57.69 (-1.45%)	60.00	57.21 - 60.14	0.2792 times
Fri 18 September 2026	58.54 (-0.27%)	59.08	58.00 - 59.21	0.3342 times
Fri 11 September 2026	58.70 (-1.69%)	61.20	57.94 - 61.20	0.8167 times
Fri 04 September 2026	59.71 (-0.48%)	60.60	59.10 - 60.60	0.2422 times
Fri 28 August 2026	60.00 (0.23%)	59.50	59.04 - 61.54	5.335 times
Fri 21 August 2026	59.86 (0.15%)	59.81	59.21 - 61.38	0.2096 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.19 and 60.46

Monthly Target 1	53
Monthly Target 2	55.11
Monthly Target 3	57.266666666667
Monthly Target 4	59.38
Monthly Target 5	61.54

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Thu 29 October 2026	57.23 (0.79%)	56.75	55.15 - 59.42	0.8228 times
Wed 30 September 2026	56.78 (-4.81%)	59.65	54.98 - 61.20	0.6377 times
Mon 31 August 2026	59.65 (0.32%)	60.25	58.50 - 61.54	1.9776 times
Fri 31 July 2026	59.46 (-0.72%)	60.49	55.00 - 62.22	0.8039 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	0.9206 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	0.9144 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	2.3574 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	1.4397 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.0706 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0552 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0459 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	56.53
12 day DMA	57.13
20 day DMA	57.05
35 day DMA	57.52
50 day DMA	58.16
100 day DMA	58.85
150 day DMA	58.02
200 day DMA	159.38

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.77	56.54	56.63
12 day EMA	56.93	56.88	56.97
20 day EMA	57.16	57.15	57.23
35 day EMA	57.66	57.69	57.77
50 day EMA	58.14	58.18	58.25

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.53	56.47	56.6
12 day SMA	57.13	57.11	57.2
20 day SMA	57.05	57.01	57.03
35 day SMA	57.52	57.58	57.67
50 day SMA	58.16	58.21	58.28
100 day SMA	58.85	58.84	58.84
150 day SMA	58.02	58.01	58.02
200 day SMA	159.38	162.2	165.02