KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 607.11 and 610.42

Daily Target 1606.34
Daily Target 2607.87
Daily Target 3609.64666666667
Daily Target 4611.18
Daily Target 5612.96

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 17 December 2025 609.41 (-0.22%) 610.74 608.11 - 611.42 0.3555 times
Tue 16 December 2025 610.75 (-0.61%) 613.19 610.01 - 613.50 1.0552 times
Mon 15 December 2025 614.52 (0.21%) 613.21 610.58 - 615.38 0.6174 times
Sat 13 December 2025 613.21 (0%) 611.91 611.80 - 615.37 0.1315 times
Fri 12 December 2025 613.21 (0.31%) 611.91 611.80 - 615.37 0.1315 times
Thu 11 December 2025 611.30 (0.32%) 609.34 607.36 - 614.15 1.5083 times
Wed 10 December 2025 609.34 (-0.41%) 616.85 607.99 - 616.85 0.4911 times
Tue 09 December 2025 611.85 (0.06%) 609.98 608.50 - 613.51 0.2379 times
Mon 08 December 2025 611.49 (-0.85%) 614.86 610.02 - 621.73 4.3131 times
Fri 05 December 2025 616.74 (0.73%) 616.76 612.26 - 617.75 1.1586 times
Thu 04 December 2025 612.26 (-0.28%) 614.00 610.00 - 615.65 0.845 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 605.13 and 612.4

Weekly Target 1603.7
Weekly Target 2606.55
Weekly Target 3610.96666666667
Weekly Target 4613.82
Weekly Target 5618.24

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 17 December 2025 609.41 (-0.62%) 613.21 608.11 - 615.38 0.3255 times
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.0935 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8184 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 0.9078 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.3544 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 0.9195 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.237 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 0.9942 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 0.9862 times
Fri 17 October 2025 596.28 (1.65%) 586.44 582.16 - 597.50 1.3637 times
Fri 10 October 2025 586.58 (2.15%) 577.99 575.76 - 589.00 0.6521 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 601.2 and 615.57

Monthly Target 1598.46
Monthly Target 2603.94
Monthly Target 3612.83333333333
Monthly Target 4618.31
Monthly Target 5627.2

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 17 December 2025 609.41 (-1.31%) 620.59 607.36 - 621.73 0.2356 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.4653 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.4814 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.0027 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3665 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.1586 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.7136 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.0443 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.9532 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.5788 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.6962 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 612.22
12 day DMA 612.34
20 day DMA 612.95
35 day DMA 608.93
50 day DMA 604.28
100 day DMA 587.01
150 day DMA 584.53
200 day DMA 571.61

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA611.39612.38613.19
12 day EMA611.97612.43612.73
20 day EMA611.08611.26611.31
35 day EMA607.11606.97606.75
50 day EMA602.66602.38602.04

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA612.22612.6612.32
12 day SMA612.34612.65613.13
20 day SMA612.95613.13613.27
35 day SMA608.93608.76608.5
50 day SMA604.28603.73603.13
100 day SMA587.01586.79586.58
150 day SMA584.53584.25583.93
200 day SMA571.61571.06570.5
Back to top | Use Dark Theme