KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.77 and 60.84

Daily Target 1	58.97
Daily Target 2	59.49
Daily Target 3	60.043333333333
Daily Target 4	60.56
Daily Target 5	61.11

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	60.00 (0.4%)	59.82	59.53 - 60.60	0.2465 times
Thu 27 August 2026	59.76 (-0.47%)	59.59	59.59 - 61.54	1.9389 times
Wed 26 August 2026	60.04 (0.72%)	59.04	59.04 - 60.30	0.5497 times
Tue 25 August 2026	59.61 (0.13%)	61.01	59.45 - 61.01	3.9615 times
Mon 24 August 2026	59.53 (-0.55%)	59.50	59.47 - 60.46	2.9255 times
Fri 21 August 2026	59.86 (0.13%)	59.81	59.68 - 60.00	0.0331 times
Thu 20 August 2026	59.78 (0.57%)	60.00	59.63 - 60.00	0.0499 times
Wed 19 August 2026	59.44 (-0.32%)	59.64	59.21 - 59.65	0.101 times
Tue 18 August 2026	59.63 (-0.43%)	61.38	59.45 - 61.38	0.1747 times
Mon 17 August 2026	59.89 (0.2%)	59.81	59.40 - 60.36	0.0193 times
Fri 14 August 2026	59.77 (-0.2%)	61.38	59.59 - 61.38	0.0173 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.52 and 62.02

Weekly Target 1	57.69
Weekly Target 2	58.85
Weekly Target 3	60.193333333333
Weekly Target 4	61.35
Weekly Target 5	62.69

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	60.00 (0.23%)	59.50	59.04 - 61.54	5.6586 times
Fri 21 August 2026	59.86 (0.15%)	59.81	59.21 - 61.38	0.2223 times
Fri 14 August 2026	59.77 (-0.58%)	60.12	58.64 - 61.38	0.1107 times
Fri 07 August 2026	60.12 (1.11%)	60.25	58.50 - 60.63	0.5264 times
Fri 31 July 2026	59.46 (0.95%)	59.49	58.90 - 59.63	0.1466 times
Fri 24 July 2026	58.90 (-2.98%)	62.22	58.17 - 62.22	0.7375 times
Fri 17 July 2026	60.71 (0.93%)	61.34	55.00 - 61.34	0.6942 times
Fri 10 July 2026	60.15 (0.15%)	60.07	58.70 - 61.12	0.8458 times
Fri 03 July 2026	60.06 (-0.43%)	60.92	59.70 - 61.60	0.7335 times
Thu 25 June 2026	60.32 (0.8%)	60.00	58.77 - 61.82	0.3245 times
Fri 19 June 2026	59.84 (1.98%)	58.68	58.62 - 60.97	0.448 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.73 and 60.77

Monthly Target 1	56.97
Monthly Target 2	58.49
Monthly Target 3	60.013333333333
Monthly Target 4	61.53
Monthly Target 5	63.05

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	60.00 (0.91%)	60.25	58.50 - 61.54	2.2689 times
Fri 31 July 2026	59.46 (-0.72%)	60.49	55.00 - 62.22	0.9332 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	1.0687 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.0615 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	2.7367 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	1.6713 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.0819 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0641 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0532 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.0604 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.0625 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	59.79
12 day DMA	59.77
20 day DMA	59.85
35 day DMA	59.74
50 day DMA	59.82
100 day DMA	58.47
150 day DMA	159.71
200 day DMA	272.96

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.85	59.78	59.79
12 day EMA	59.81	59.77	59.77
20 day EMA	59.78	59.76	59.76
35 day EMA	59.79	59.78	59.78
50 day EMA	59.76	59.75	59.75

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.79	59.76	59.76
12 day SMA	59.77	59.78	59.77
20 day SMA	59.85	59.82	59.8
35 day SMA	59.74	59.75	59.73
50 day SMA	59.82	59.81	59.81
100 day SMA	58.47	58.42	58.35
150 day SMA	159.71	163.4	167.12
200 day SMA	272.96	275.66	278.33