Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 146.04 and 148.82
| Daily Target 1 | 145.48 |
| Daily Target 2 | 146.59 |
| Daily Target 3 | 148.26 |
| Daily Target 4 | 149.37 |
| Daily Target 5 | 151.04 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.70 (1.88%) | 147.71 | 147.15 - 149.93 | 0.6639 times | Mon 13 April 2026 | 144.97 (-2%) | 142.95 | 141.05 - 145.35 | 0.8642 times | Fri 10 April 2026 | 147.93 (2.52%) | 146.50 | 145.75 - 148.49 | 0.7137 times | Thu 09 April 2026 | 144.29 (-1.5%) | 146.48 | 143.45 - 148.55 | 0.9252 times | Wed 08 April 2026 | 146.49 (6.5%) | 144.00 | 143.08 - 147.50 | 1.2878 times | Tue 07 April 2026 | 137.55 (-3.84%) | 142.05 | 136.13 - 142.05 | 1.9939 times | Mon 06 April 2026 | 143.05 (2.8%) | 140.38 | 137.88 - 145.49 | 1.0507 times | Thu 02 April 2026 | 139.16 (-1.79%) | 139.50 | 134.52 - 139.80 | 0.6764 times | Wed 01 April 2026 | 141.70 (3.44%) | 142.81 | 139.64 - 144.78 | 0.9686 times | Mon 30 March 2026 | 136.99 (-5.52%) | 141.11 | 136.20 - 142.92 | 0.8556 times | Fri 27 March 2026 | 144.99 (-3.02%) | 148.52 | 143.05 - 148.52 | 1.0779 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 144.38 and 153.26
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 142.52 |
| Weekly Target 3 | 146.22666666667 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.70 (-0.16%) | 142.95 | 141.05 - 149.93 | 0.4585 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.7918 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.7503 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.8444 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.9952 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.9242 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.9562 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 1.2383 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 1.1081 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.933 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.9469 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 141.11 and 156.52
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 144.05 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.70 (7.82%) | 142.81 | 134.52 - 149.93 | 0.6678 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9678 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2719 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.6031 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.81 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9314 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4784 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8074 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4627 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9995 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3937 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 143.69 |
| 20 day DMA | 145.77 |
| 35 day DMA | 154.59 |
| 50 day DMA | 157.23 |
| 100 day DMA | 152.48 |
| 150 day DMA | 144.46 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 144.82 | 144.75 |
| 12 day EMA | 145.49 | 145.09 | 145.11 |
| 20 day EMA | 147.45 | 147.42 | 147.68 |
| 35 day EMA | 151.45 | 151.67 | 152.06 |
| 50 day EMA | 156.73 | 157.1 | 157.59 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 144.25 | 143.86 |
| 12 day SMA | 143.69 | 143.58 | 143.48 |
| 20 day SMA | 145.77 | 146.12 | 146.59 |
| 35 day SMA | 154.59 | 155.3 | 156.02 |
| 50 day SMA | 157.23 | 157.57 | 158.02 |
| 100 day SMA | 152.48 | 152.48 | 152.5 |
| 150 day SMA | 144.46 | 144.23 | 144.02 |
| 200 day SMA | 136.96 | 136.79 | 136.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 147.91 | 148.00 | 147.30 to 150.52 | 0.98 times |
| 13 Mon | 145.49 | 143.80 | 141.30 to 145.75 | 0.99 times |
| 10 Fri | 148.33 | 146.25 | 145.93 to 148.70 | 0.99 times |
| 09 Thu | 144.79 | 146.31 | 143.65 to 148.95 | 1.03 times |
| 08 Wed | 147.02 | 146.00 | 143.80 to 148.31 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 148.71 | 149.40 | 148.35 to 151.21 | 1.29 times |
| 13 Mon | 146.33 | 144.50 | 142.20 to 146.50 | 1.23 times |
| 10 Fri | 149.27 | 147.80 | 147.00 to 149.51 | 0.96 times |
| 09 Thu | 145.52 | 146.32 | 144.85 to 149.71 | 0.82 times |
| 08 Wed | 147.94 | 144.00 | 144.00 to 149.11 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 149.45 | 151.95 | 149.15 to 151.95 | 1.17 times |
| 13 Mon | 147.23 | 143.50 | 143.50 to 147.25 | 1.18 times |
| 10 Fri | 150.18 | 150.00 | 148.50 to 150.42 | 1.07 times |
| 09 Thu | 146.72 | 148.50 | 145.70 to 150.00 | 0.96 times |
| 08 Wed | 148.69 | 146.00 | 144.54 to 149.70 | 0.62 times |
Option chain for Bank India BANKINDIA 28 Tue April 2026 expiry
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.05 | 31.15 | 7.54 |
| 13 Mon April 2026 | 0.05 | 31.05 | 7.54 |
| 10 Fri April 2026 | 0.16 | 31.05 | 4.9 |
| 09 Thu April 2026 | 0.16 | 36.00 | 4.9 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.08 | 29.39 | 1.15 |
| 13 Mon April 2026 | 0.10 | 29.39 | 1.53 |
| 10 Fri April 2026 | 0.30 | 26.00 | 1.82 |
| 09 Thu April 2026 | 0.30 | 29.76 | 1.73 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.19 | 26.50 | 0.33 |
| 13 Mon April 2026 | 1.19 | 26.50 | 0.33 |
| 10 Fri April 2026 | 1.19 | 26.50 | 0.33 |
| 09 Thu April 2026 | 1.19 | 26.50 | 0.33 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.18 | 22.10 | 0.42 |
| 13 Mon April 2026 | 0.16 | 21.70 | 0.43 |
| 10 Fri April 2026 | 0.30 | 21.70 | 0.35 |
| 09 Thu April 2026 | 0.27 | 23.28 | 0.37 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 21.74 | 0.13 |
| 13 Mon April 2026 | 0.55 | 21.74 | 0.13 |
| 10 Fri April 2026 | 0.55 | 21.74 | 0.13 |
| 09 Thu April 2026 | 0.55 | 21.74 | 0.13 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.35 | 17.45 | 0.69 |
| 13 Mon April 2026 | 0.35 | 17.45 | 0.75 |
| 10 Fri April 2026 | 0.59 | 17.45 | 0.63 |
| 09 Thu April 2026 | 0.51 | 21.90 | 0.64 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.84 | 12.96 | 0.54 |
| 13 Mon April 2026 | 0.75 | 12.88 | 0.63 |
| 10 Fri April 2026 | 1.24 | 12.88 | 0.6 |
| 09 Thu April 2026 | 0.97 | 16.60 | 0.77 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.83 | 9.15 | 0.32 |
| 13 Mon April 2026 | 1.57 | 8.98 | 0.27 |
| 10 Fri April 2026 | 2.46 | 8.98 | 0.23 |
| 09 Thu April 2026 | 1.79 | 11.67 | 0.27 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.92 | 10.65 | 0.58 |
| 13 Mon April 2026 | 2.37 | 10.65 | 0.58 |
| 10 Fri April 2026 | 3.47 | 7.10 | 0.66 |
| 09 Thu April 2026 | 2.58 | 8.36 | 1.41 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.68 | 5.90 | 0.32 |
| 13 Mon April 2026 | 3.06 | 7.40 | 0.37 |
| 10 Fri April 2026 | 4.45 | 6.03 | 0.4 |
| 09 Thu April 2026 | 3.23 | 8.27 | 0.38 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.27 | 5.18 | 3.24 |
| 13 Mon April 2026 | 3.42 | 6.92 | 1.02 |
| 10 Fri April 2026 | 4.95 | 5.55 | 0.94 |
| 09 Thu April 2026 | 3.59 | 8.12 | 1.69 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.73 | 4.65 | 0.21 |
| 13 Mon April 2026 | 3.87 | 6.39 | 0.27 |
| 10 Fri April 2026 | 5.44 | 5.12 | 0.25 |
| 09 Thu April 2026 | 4.00 | 7.08 | 0.82 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.99 | 4.53 | 2.88 |
| 13 Mon April 2026 | 4.10 | 6.10 | 2.7 |
| 10 Fri April 2026 | 5.69 | 4.84 | 2.07 |
| 09 Thu April 2026 | 4.27 | 7.25 | 2.42 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.13 | 4.37 | 1.24 |
| 13 Mon April 2026 | 4.32 | 5.86 | 0.73 |
| 10 Fri April 2026 | 6.00 | 4.66 | 0.57 |
| 09 Thu April 2026 | 4.46 | 6.52 | 0.65 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.52 | 3.58 | 0.79 |
| 13 Mon April 2026 | 5.33 | 4.86 | 0.71 |
| 10 Fri April 2026 | 7.17 | 3.82 | 0.8 |
| 09 Thu April 2026 | 5.42 | 5.57 | 0.66 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.39 | 3.20 | 1.68 |
| 13 Mon April 2026 | 5.86 | 4.45 | 1.51 |
| 10 Fri April 2026 | 7.85 | 3.56 | 1.77 |
| 09 Thu April 2026 | 5.89 | 5.19 | 1.84 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.64 | 2.73 | 1.45 |
| 13 Mon April 2026 | 6.47 | 4.03 | 1.33 |
| 10 Fri April 2026 | 8.50 | 3.13 | 2.67 |
| 09 Thu April 2026 | 6.54 | 4.66 | 2.28 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.79 | 3.84 | 0.38 |
| 13 Mon April 2026 | 6.79 | 3.84 | 0.38 |
| 10 Fri April 2026 | 8.37 | 3.45 | 0.08 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.62 | 2.60 | 1.15 |
| 13 Mon April 2026 | 7.11 | 3.64 | 1.14 |
| 10 Fri April 2026 | 9.20 | 2.88 | 1.79 |
| 09 Thu April 2026 | 7.11 | 4.27 | 1.71 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.74 | 2.05 | 0.86 |
| 13 Mon April 2026 | 7.74 | 3.26 | 0.98 |
| 10 Fri April 2026 | 10.00 | 4.32 | 0.9 |
| 09 Thu April 2026 | 7.89 | 4.32 | 0.88 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.70 | 1.98 | 3.17 |
| 13 Mon April 2026 | 8.45 | 2.97 | 3.29 |
| 10 Fri April 2026 | 10.74 | 2.39 | 3.62 |
| 09 Thu April 2026 | 8.39 | 3.55 | 2.96 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.37 | 1.75 | 1.72 |
| 13 Mon April 2026 | 11.37 | 2.70 | 2.25 |
| 10 Fri April 2026 | 11.37 | 2.21 | 2.03 |
| 09 Thu April 2026 | 11.36 | 3.22 | 2.29 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.55 | 2.29 | 4.8 |
| 13 Mon April 2026 | 8.55 | 2.29 | 4.8 |
| 10 Fri April 2026 | 11.00 | 2.39 | 2.88 |
| 09 Thu April 2026 | 12.64 | 2.39 | 2.88 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.58 | 2.21 | 1.01 |
| 13 Mon April 2026 | 10.58 | 2.21 | 1.01 |
| 10 Fri April 2026 | 13.11 | 1.79 | 1.14 |
| 09 Thu April 2026 | 10.00 | 2.20 | 0.82 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.36 | 1.22 | 0.98 |
| 13 Mon April 2026 | 11.36 | 1.96 | 1.04 |
| 10 Fri April 2026 | 12.82 | 1.59 | 1.04 |
| 09 Thu April 2026 | 12.82 | 2.36 | 0.56 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.81 | 1.11 | 2.81 |
| 13 Mon April 2026 | 14.81 | 1.79 | 2.38 |
| 10 Fri April 2026 | 14.81 | 1.44 | 2.47 |
| 09 Thu April 2026 | 13.97 | 2.15 | 1.92 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.95 | 0.63 | 4.38 |
| 13 Mon April 2026 | 16.20 | 1.01 | 3.95 |
| 10 Fri April 2026 | 19.00 | 0.89 | 3.53 |
| 09 Thu April 2026 | 18.85 | 1.28 | 3.62 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.79 | 0.11 | 33.67 |
| 13 Mon April 2026 | 23.79 | 0.21 | 38.67 |
| 10 Fri April 2026 | 23.79 | 0.23 | 37 |
| 09 Thu April 2026 | 23.79 | 0.30 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.