Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 135.52 and 140.15
| Daily Target 1 | 134.63 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 139.26333333333 |
| Daily Target 4 | 141.03 |
| Daily Target 5 | 143.89 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.16 (-2.46%) | 140.41 | 137.50 - 142.13 | 1.4528 times | Tue 09 December 2025 | 141.64 (2.53%) | 137.93 | 136.71 - 141.90 | 1.2389 times | Mon 08 December 2025 | 138.15 (-3.47%) | 142.35 | 136.77 - 142.89 | 0.8737 times | Fri 05 December 2025 | 143.11 (1.12%) | 141.50 | 140.76 - 143.78 | 0.6082 times | Thu 04 December 2025 | 141.52 (0.87%) | 140.00 | 139.72 - 142.75 | 1.0258 times | Wed 03 December 2025 | 140.30 (-3.73%) | 146.09 | 139.08 - 146.09 | 1.1512 times | Tue 02 December 2025 | 145.73 (-1.03%) | 147.24 | 145.28 - 149.40 | 1.3189 times | Mon 01 December 2025 | 147.24 (0.07%) | 147.50 | 146.35 - 149.04 | 0.8288 times | Fri 28 November 2025 | 147.14 (-0.34%) | 147.69 | 146.20 - 147.80 | 0.544 times | Thu 27 November 2025 | 147.64 (-0.81%) | 149.36 | 145.85 - 149.69 | 0.9577 times | Wed 26 November 2025 | 148.85 (1.11%) | 148.00 | 147.52 - 151.43 | 1.4233 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 134.35 and 140.53
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 135.62 |
| Weekly Target 3 | 139.25333333333 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.16 (-3.46%) | 142.35 | 136.71 - 142.89 | 0.5846 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.8088 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.7181 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.75 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.8941 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.1483 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 1.9836 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.4354 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.7417 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 0.9354 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 0.9695 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 131.09 and 143.78
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 141.42333333333 |
| Monthly Target 4 | 146.14 |
| Monthly Target 5 | 154.11 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.16 (-6.1%) | 147.50 | 136.71 - 149.40 | 0.377 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9499 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.5078 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8234 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4718 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0194 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4214 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3862 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1334 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9097 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9061 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 143.89 |
| 20 day DMA | 144.96 |
| 35 day DMA | 143.04 |
| 50 day DMA | 137.68 |
| 100 day DMA | 126.15 |
| 150 day DMA | 123.46 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.49 | 141.66 | 141.67 |
| 12 day EMA | 142.53 | 143.32 | 143.62 |
| 20 day EMA | 142.76 | 143.24 | 143.41 |
| 35 day EMA | 139.94 | 140.05 | 139.96 |
| 50 day EMA | 136.48 | 136.41 | 136.2 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 140.94 | 141.76 |
| 12 day SMA | 143.89 | 144.53 | 144.85 |
| 20 day SMA | 144.96 | 145.39 | 145.58 |
| 35 day SMA | 143.04 | 142.8 | 142.27 |
| 50 day SMA | 137.68 | 137.25 | 136.81 |
| 100 day SMA | 126.15 | 125.95 | 125.69 |
| 150 day SMA | 123.46 | 123.27 | 123.05 |
| 200 day SMA | 119.13 | 118.93 | 118.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 138.78 | 141.98 | 138.26 to 142.40 | 0.99 times |
| 09 Tue | 141.98 | 137.51 | 137.20 to 142.23 | 0.96 times |
| 08 Mon | 138.83 | 143.68 | 137.51 to 143.68 | 0.98 times |
| 04 Thu | 142.29 | 141.04 | 140.90 to 143.20 | 1.03 times |
| 03 Wed | 140.98 | 146.50 | 139.81 to 146.66 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 139.63 | 142.62 | 139.25 to 143.10 | 1.26 times |
| 09 Tue | 142.85 | 139.12 | 138.03 to 143.15 | 1.05 times |
| 08 Mon | 139.61 | 143.65 | 138.43 to 143.71 | 1.08 times |
| 04 Thu | 143.22 | 141.86 | 141.80 to 144.00 | 0.9 times |
| 03 Wed | 141.72 | 147.03 | 140.63 to 147.03 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 140.54 | 142.80 | 140.20 to 143.50 | 1 times |
| 09 Tue | 143.86 | 140.00 | 138.84 to 143.97 | 1.08 times |
| 08 Mon | 140.59 | 144.00 | 140.00 to 144.00 | 1.04 times |
| 04 Thu | 144.31 | 143.30 | 143.00 to 144.45 | 0.96 times |
| 03 Wed | 142.82 | 147.65 | 142.00 to 147.65 | 0.92 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.17 | 16.68 | 0.01 |
| 09 Tue December 2025 | 0.20 | 16.68 | 0.01 |
| 08 Mon December 2025 | 0.14 | 16.68 | 0.01 |
| 04 Thu December 2025 | 0.22 | 11.46 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 16.31 | 0.18 |
| 09 Tue December 2025 | 0.34 | 16.31 | 0.17 |
| 08 Mon December 2025 | 0.22 | 16.31 | 0.17 |
| 04 Thu December 2025 | 0.49 | 15.20 | 0.2 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.48 | 12.20 | 0.14 |
| 09 Tue December 2025 | 0.48 | 12.20 | 0.14 |
| 08 Mon December 2025 | 0.30 | 12.20 | 0.15 |
| 04 Thu December 2025 | 1.75 | 12.10 | 0.13 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 9.30 | 0.01 |
| 09 Tue December 2025 | 0.56 | 9.30 | 0.01 |
| 08 Mon December 2025 | 0.32 | 9.30 | 0.01 |
| 04 Thu December 2025 | 0.79 | 6.18 | 0.01 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 4.07 | 0.01 |
| 09 Tue December 2025 | 0.65 | 4.07 | 0.01 |
| 08 Mon December 2025 | 0.37 | 4.07 | 0.01 |
| 04 Thu December 2025 | 0.91 | 4.07 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.47 | 11.49 | 0.35 |
| 09 Tue December 2025 | 0.77 | 8.72 | 0.39 |
| 08 Mon December 2025 | 0.44 | 11.53 | 0.39 |
| 04 Thu December 2025 | 1.13 | 8.80 | 0.56 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 9.88 | 0.31 |
| 09 Tue December 2025 | 0.54 | 9.88 | 0.33 |
| 08 Mon December 2025 | 0.54 | 9.88 | 0.33 |
| 04 Thu December 2025 | 1.40 | 9.88 | 0.28 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 9.84 | 0.38 |
| 09 Tue December 2025 | 1.08 | 7.41 | 0.43 |
| 08 Mon December 2025 | 0.65 | 10.65 | 0.46 |
| 04 Thu December 2025 | 1.51 | 7.00 | 0.46 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.76 | 7.18 | 0.36 |
| 09 Tue December 2025 | 1.30 | 7.18 | 0.36 |
| 08 Mon December 2025 | 0.76 | 9.04 | 0.38 |
| 04 Thu December 2025 | 1.88 | 6.41 | 0.71 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.91 | 5.95 | 0.45 |
| 09 Tue December 2025 | 1.61 | 5.95 | 0.47 |
| 08 Mon December 2025 | 0.94 | 7.89 | 0.46 |
| 04 Thu December 2025 | 2.16 | 5.77 | 0.86 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.13 | 7.06 | 0.33 |
| 09 Tue December 2025 | 1.89 | 5.00 | 0.39 |
| 08 Mon December 2025 | 1.14 | 7.25 | 0.4 |
| 04 Thu December 2025 | 2.48 | 5.30 | 0.48 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.37 | 6.39 | 3.24 |
| 09 Tue December 2025 | 2.22 | 7.05 | 0.54 |
| 08 Mon December 2025 | 1.40 | 7.05 | 0.69 |
| 04 Thu December 2025 | 2.94 | 2.78 | 0.43 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.66 | 5.66 | 0.49 |
| 09 Tue December 2025 | 2.74 | 5.74 | 0.57 |
| 08 Mon December 2025 | 1.68 | 5.74 | 0.62 |
| 04 Thu December 2025 | 3.30 | 3.95 | 0.8 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.93 | 4.94 | 1.29 |
| 09 Tue December 2025 | 3.20 | 3.24 | 1.83 |
| 08 Mon December 2025 | 1.99 | 4.96 | 1.05 |
| 04 Thu December 2025 | 3.86 | 3.38 | 0.97 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.27 | 4.49 | 1.03 |
| 09 Tue December 2025 | 3.73 | 2.78 | 0.93 |
| 08 Mon December 2025 | 2.37 | 4.56 | 1.06 |
| 04 Thu December 2025 | 4.31 | 3.14 | 1.55 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.69 | 3.71 | 1.49 |
| 09 Tue December 2025 | 4.30 | 2.34 | 1.49 |
| 08 Mon December 2025 | 2.79 | 3.88 | 1.24 |
| 04 Thu December 2025 | 4.98 | 2.56 | 1.37 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.14 | 3.21 | 0.72 |
| 09 Tue December 2025 | 5.04 | 1.96 | 0.69 |
| 08 Mon December 2025 | 3.18 | 3.43 | 0.53 |
| 04 Thu December 2025 | 6.17 | 2.32 | 0.33 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.67 | 2.82 | 1.96 |
| 09 Tue December 2025 | 5.58 | 1.61 | 2.73 |
| 08 Mon December 2025 | 3.79 | 2.91 | 1.62 |
| 04 Thu December 2025 | 5.85 | 2.00 | 4.83 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.34 | 2.45 | 15 |
| 09 Tue December 2025 | 6.07 | 1.43 | 34 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.97 | 2.00 | 3.84 |
| 09 Tue December 2025 | 4.92 | 1.12 | 4.18 |
| 08 Mon December 2025 | 4.92 | 2.16 | 3 |
| 04 Thu December 2025 | 13.76 | 1.53 | 16.67 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.58 | 1.67 | 6.64 |
| 09 Tue December 2025 | 7.77 | 0.95 | 3.94 |
| 08 Mon December 2025 | 5.74 | 1.80 | 4.49 |
| 04 Thu December 2025 | 8.25 | 1.17 | 13.48 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.37 | 1.44 | 52 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.97 | 0.98 | 7.15 |
| 09 Tue December 2025 | 14.62 | 0.55 | 22 |
| 08 Mon December 2025 | 14.62 | 1.10 | 16.75 |
| 04 Thu December 2025 | 14.62 | 0.62 | 15 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.67 | 0.46 | 21 |
| 09 Tue December 2025 | 8.67 | 0.46 | 21 |
| 08 Mon December 2025 | 8.67 | 0.90 | 23 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.56 | 0.71 | 9.71 |
| 09 Tue December 2025 | 12.02 | 0.39 | 7.31 |
| 08 Mon December 2025 | 9.98 | 0.73 | 9.74 |
| 04 Thu December 2025 | 12.52 | 0.47 | 13.74 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.62 | 0.55 | 5.5 |
| 09 Tue December 2025 | 10.62 | 0.28 | 7.5 |
| 08 Mon December 2025 | 10.62 | 0.52 | 3.5 |
| 04 Thu December 2025 | 14.19 | 0.37 | 14 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.58 | 0.45 | 11.5 |
| 09 Tue December 2025 | 16.58 | 0.20 | 10 |
| 08 Mon December 2025 | 16.58 | 0.20 | 10 |
| 04 Thu December 2025 | 19.65 | 0.41 | 26 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.06 | 0.40 | 14 |
| 09 Tue December 2025 | 12.06 | 0.21 | 14 |
| 08 Mon December 2025 | 16.04 | 0.36 | 19 |
| 04 Thu December 2025 | 16.04 | 0.26 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.