Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 147.23 and 155.28
| Daily Target 1 | 140.82 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 148.86666666667 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 156.92 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.35 (4.08%) | 144.50 | 144.10 - 152.15 | 2.6097 times | Wed 24 April 2024 | 144.45 (0.1%) | 144.50 | 143.60 - 145.35 | 0.4973 times | Tue 23 April 2024 | 144.30 (2.16%) | 142.65 | 140.80 - 145.30 | 1.415 times | Mon 22 April 2024 | 141.25 (4.05%) | 139.00 | 137.50 - 141.90 | 0.9222 times | Fri 19 April 2024 | 135.75 (-1.49%) | 135.00 | 133.20 - 137.50 | 0.862 times | Thu 18 April 2024 | 137.80 (-0.47%) | 138.90 | 136.85 - 141.95 | 0.5734 times | Tue 16 April 2024 | 138.45 (-0.22%) | 137.80 | 137.05 - 139.90 | 0.4422 times | Mon 15 April 2024 | 138.75 (-3.38%) | 138.00 | 136.25 - 140.75 | 0.8522 times | Fri 12 April 2024 | 143.60 (-0.59%) | 143.70 | 143.00 - 146.20 | 0.7782 times | Wed 10 April 2024 | 144.45 (1.83%) | 142.30 | 141.20 - 145.40 | 1.0478 times | Tue 09 April 2024 | 141.85 (-1.63%) | 145.55 | 141.20 - 146.50 | 0.8494 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 143.93 and 158.58
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 141.18 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.35 (10.76%) | 139.00 | 137.50 - 152.15 | 0.8731 times | Fri 19 April 2024 | 135.75 (-5.47%) | 138.00 | 133.20 - 141.95 | 0.4378 times | Fri 12 April 2024 | 143.60 (-3.3%) | 148.50 | 141.20 - 150.70 | 0.5974 times | Fri 05 April 2024 | 148.50 (8.35%) | 134.00 | 133.90 - 151.30 | 1.647 times | Thu 28 March 2024 | 137.05 (0.92%) | 135.85 | 131.40 - 137.85 | 0.4981 times | Fri 22 March 2024 | 135.80 (1.12%) | 134.00 | 128.10 - 137.70 | 0.7444 times | Fri 15 March 2024 | 134.30 (-7.98%) | 147.30 | 125.10 - 149.45 | 1.4933 times | Thu 07 March 2024 | 145.95 (6.15%) | 138.40 | 135.90 - 148.15 | 1.5308 times | Sat 02 March 2024 | 137.50 (0.47%) | 137.00 | 128.80 - 137.80 | 1.0898 times | Fri 23 February 2024 | 136.85 (-5%) | 145.00 | 136.00 - 146.45 | 1.0883 times | Fri 16 February 2024 | 144.05 (4.95%) | 138.25 | 124.45 - 149.50 | 1.7923 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 141.78 and 160.73
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.35 (9.7%) | 134.00 | 133.20 - 152.15 | 0.5884 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 0.738 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 1.3948 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 1.4449 times | Fri 29 December 2023 | 112.60 (8.53%) | 104.50 | 104.20 - 120.90 | 1.7822 times | Thu 30 November 2023 | 103.75 (8.24%) | 96.05 | 95.05 - 110.80 | 0.4603 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.50 | 86.40 - 113.80 | 0.6653 times | Fri 29 September 2023 | 109.40 (27.51%) | 85.80 | 85.25 - 113.80 | 1.4746 times | Thu 31 August 2023 | 85.80 (0.53%) | 85.95 | 82.55 - 91.90 | 0.7071 times | Mon 31 July 2023 | 85.35 (15.96%) | 74.20 | 74.00 - 86.80 | 0.7446 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.80 | 69.50 - 75.90 | 0.3057 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 142.1 |
| 20 day DMA | 141.53 |
| 35 day DMA | 139.67 |
| 50 day DMA | 138.92 |
| 100 day DMA | 130.79 |
| 150 day DMA | 121.87 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 142.18 | 141.05 |
| 12 day EMA | 142.68 | 141.29 | 140.72 |
| 20 day EMA | 141.58 | 140.66 | 140.26 |
| 35 day EMA | 140.53 | 139.95 | 139.68 |
| 50 day EMA | 139.3 | 138.85 | 138.62 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 140.71 | 139.51 |
| 12 day SMA | 142.1 | 141.95 | 142.2 |
| 20 day SMA | 141.53 | 140.8 | 140.31 |
| 35 day SMA | 139.67 | 139.27 | 138.9 |
| 50 day SMA | 138.92 | 138.66 | 138.6 |
| 100 day SMA | 130.79 | 130.35 | 129.95 |
| 150 day SMA | 121.87 | 121.58 | 121.31 |
| 200 day SMA | 113.09 | 112.74 | 112.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.