BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 164.67 and 168.26

Daily Target 1	163.7
Daily Target 2	165.63
Daily Target 3	167.28666666667
Daily Target 4	169.22
Daily Target 5	170.88

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	167.57 (-0.5%)	168.50	165.35 - 168.94	0.4512 times
Mon 09 February 2026	168.41 (2.9%)	166.00	165.69 - 170.50	1.0336 times
Fri 06 February 2026	163.66 (0.12%)	163.38	161.00 - 164.85	0.8783 times
Thu 05 February 2026	163.46 (1.57%)	160.95	160.83 - 164.87	0.8819 times
Wed 04 February 2026	160.93 (1.85%)	158.00	156.20 - 161.55	0.5888 times
Tue 03 February 2026	158.01 (4.18%)	158.00	155.61 - 160.87	1.401 times
Mon 02 February 2026	151.67 (0.82%)	150.44	146.40 - 152.40	1.2865 times
Sun 01 February 2026	150.44 (-8.32%)	164.11	149.01 - 164.12	1.2947 times
Fri 30 January 2026	164.10 (-0.49%)	164.00	162.00 - 167.43	0.8402 times
Thu 29 January 2026	164.91 (-1.45%)	167.70	163.12 - 169.90	1.3438 times
Wed 28 January 2026	167.34 (2.56%)	163.95	162.37 - 167.68	1.0826 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 166.46 and 171.61

Weekly Target 1	162.66
Weekly Target 2	165.11
Weekly Target 3	167.80666666667
Weekly Target 4	170.26
Weekly Target 5	172.96

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	167.57 (2.39%)	166.00	165.35 - 170.50	0.3992 times
Fri 06 February 2026	163.66 (-0.27%)	164.11	146.40 - 164.87	1.7022 times
Fri 30 January 2026	164.10 (2.79%)	160.20	158.70 - 169.90	1.2149 times
Fri 23 January 2026	159.65 (1.47%)	157.60	156.24 - 168.40	2.5134 times
Fri 16 January 2026	157.34 (7.75%)	145.99	142.90 - 157.58	0.9323 times
Fri 09 January 2026	146.02 (-2.14%)	150.90	145.20 - 153.24	0.7746 times
Fri 02 January 2026	149.22 (6.76%)	139.77	138.11 - 150.30	0.8975 times
Fri 26 December 2025	139.77 (-2.4%)	143.23	139.15 - 143.75	0.3456 times
Fri 19 December 2025	143.21 (1.48%)	141.10	138.46 - 143.49	0.4615 times
Fri 12 December 2025	141.12 (-1.39%)	142.35	136.71 - 142.89	0.7588 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.7709 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 156.99 and 181.09

Monthly Target 1	137.39
Monthly Target 2	152.48
Monthly Target 3	161.49
Monthly Target 4	176.58
Monthly Target 5	185.59

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	167.57 (2.11%)	164.11	146.40 - 170.50	0.5608 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.537 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7766 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8929 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4174 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7741 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4436 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9583 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3362 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3031 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.0655 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	164.81
12 day DMA	161.97
20 day DMA	160.39
35 day DMA	153.82
50 day DMA	150.2
100 day DMA	142.17
150 day DMA	132.79
200 day DMA	129.05

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.98	163.68	161.31
12 day EMA	162.07	161.07	159.74
20 day EMA	159.61	158.77	157.76
35 day EMA	155.73	155.03	154.24
50 day EMA	151.45	150.79	150.07

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.81	162.89	159.55
12 day SMA	161.97	161.31	161.15
20 day SMA	160.39	159.31	158.19
35 day SMA	153.82	153.13	152.38
50 day SMA	150.2	149.79	149.38
100 day SMA	142.17	141.67	141.16
150 day SMA	132.79	132.46	132.12
200 day SMA	129.05	128.8	128.55

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	167.72	168.81	165.50 to 168.88	0.99 times
09 Mon	168.72	166.00	166.00 to 170.68	1.02 times
06 Fri	163.68	163.10	161.13 to 164.98	0.97 times
05 Thu	163.79	161.11	161.11 to 165.10	1 times
04 Wed	161.25	156.67	156.58 to 161.80	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	168.79	169.97	166.56 to 169.97	1.09 times
09 Mon	169.70	167.80	167.26 to 171.50	0.99 times
06 Fri	164.79	165.00	162.21 to 165.71	0.93 times
05 Thu	164.72	163.47	162.94 to 166.00	1.01 times
04 Wed	162.26	158.99	158.65 to 162.79	0.98 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	169.39	168.66	167.75 to 170.98	1.34 times
09 Mon	170.65	169.70	169.44 to 172.60	1.22 times
06 Fri	165.01	165.88	163.35 to 165.95	0.82 times
05 Thu	165.85	164.24	163.90 to 166.50	0.79 times
04 Wed	162.99	161.12	160.30 to 163.25	0.83 times

Option chain for Bank India BANKINDIA 24 Tue February 2026 expiry

BankIndia BANKINDIA Option strike: 180.00

Date	CE	PE	PCR
10 Tue February 2026	0.97	17.00	0
09 Mon February 2026	1.30	17.00	0
06 Fri February 2026	0.85	17.00	0
05 Thu February 2026	1.15	17.00	0
04 Wed February 2026	0.87	17.00	0

BankIndia BANKINDIA Option strike: 178.00

Date	CE	PE	PCR
10 Tue February 2026	1.26	13.23	0.03
09 Mon February 2026	1.64	13.23	0.02
06 Fri February 2026	1.07	13.23	0.03
05 Thu February 2026	1.37	13.23	0.03
04 Wed February 2026	1.03	13.23	0.03

BankIndia BANKINDIA Option strike: 177.00

Date	CE	PE	PCR
10 Tue February 2026	1.17	12.49	0.67
09 Mon February 2026	1.85	12.49	0.25
06 Fri February 2026	1.12	12.49	0.33
05 Thu February 2026	2.82	12.49	0.25
04 Wed February 2026	2.82	12.49	0.25

BankIndia BANKINDIA Option strike: 176.00

Date	CE	PE	PCR
10 Tue February 2026	2.19	9.30	0.53
09 Mon February 2026	2.19	9.30	0.53
06 Fri February 2026	1.29	13.24	0.43
05 Thu February 2026	1.64	13.24	0.38
04 Wed February 2026	0.97	13.24	0.32

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
10 Tue February 2026	1.88	8.67	0.15
09 Mon February 2026	2.36	8.50	0.13
06 Fri February 2026	1.44	26.91	0.06
05 Thu February 2026	1.86	26.91	0.06
04 Wed February 2026	1.38	26.91	0.06

BankIndia BANKINDIA Option strike: 174.00

Date	CE	PE	PCR
10 Tue February 2026	2.80	7.78	0.13
09 Mon February 2026	2.80	7.78	0.13
06 Fri February 2026	0.61	10.41	0.11
05 Thu February 2026	0.61	10.41	0.11
04 Wed February 2026	0.61	10.41	0.11

BankIndia BANKINDIA Option strike: 173.00

Date	CE	PE	PCR
10 Tue February 2026	2.73	10.39	0.26
09 Mon February 2026	2.99	10.39	0.28
06 Fri February 2026	1.66	10.39	0.25
05 Thu February 2026	2.28	10.39	0.24
04 Wed February 2026	1.67	10.39	0.31

BankIndia BANKINDIA Option strike: 172.00

Date	CE	PE	PCR
10 Tue February 2026	2.75	8.00	0.29
09 Mon February 2026	3.33	6.42	0.31
06 Fri February 2026	1.90	10.66	0.33
05 Thu February 2026	2.37	23.00	0.35
04 Wed February 2026	1.85	23.00	0.29

BankIndia BANKINDIA Option strike: 171.00

Date	CE	PE	PCR
10 Tue February 2026	3.07	5.92	0.57
09 Mon February 2026	3.63	5.92	0.38
06 Fri February 2026	2.15	8.96	0.16
05 Thu February 2026	2.45	8.96	0.16
04 Wed February 2026	1.90	8.96	0.14

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
10 Tue February 2026	3.46	5.71	0.46
09 Mon February 2026	4.18	5.45	0.43
06 Fri February 2026	2.46	10.30	0.27
05 Thu February 2026	3.02	8.86	0.27
04 Wed February 2026	2.33	10.89	0.26

BankIndia BANKINDIA Option strike: 169.00

Date	CE	PE	PCR
10 Tue February 2026	3.89	5.25	0.46
09 Mon February 2026	4.67	4.96	0.39
06 Fri February 2026	2.50	16.90	0.46
05 Thu February 2026	3.09	16.90	0.46
04 Wed February 2026	2.63	16.90	0.49

BankIndia BANKINDIA Option strike: 168.00

Date	CE	PE	PCR
10 Tue February 2026	4.37	4.60	0.4
09 Mon February 2026	5.17	4.36	0.38
06 Fri February 2026	3.08	11.58	0.31
05 Thu February 2026	3.66	11.58	0.31
04 Wed February 2026	2.78	11.58	0.37

BankIndia BANKINDIA Option strike: 167.00

Date	CE	PE	PCR
10 Tue February 2026	4.90	4.15	1.32
09 Mon February 2026	5.61	3.95	1.79
06 Fri February 2026	3.43	8.04	1.41
05 Thu February 2026	4.04	8.04	1.37
04 Wed February 2026	3.08	8.84	1.47

BankIndia BANKINDIA Option strike: 166.00

Date	CE	PE	PCR
10 Tue February 2026	5.51	3.66	0.66
09 Mon February 2026	6.36	3.48	0.64
06 Fri February 2026	3.83	6.14	0.44
05 Thu February 2026	4.44	6.66	0.55
04 Wed February 2026	3.37	14.04	0.58

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
10 Tue February 2026	5.96	3.22	0.66
09 Mon February 2026	6.80	3.11	0.72
06 Fri February 2026	4.21	5.45	0.55
05 Thu February 2026	4.82	6.02	0.54
04 Wed February 2026	3.81	7.56	0.64

BankIndia BANKINDIA Option strike: 164.00

Date	CE	PE	PCR
10 Tue February 2026	6.50	2.91	0.79
09 Mon February 2026	7.35	2.74	0.8
06 Fri February 2026	4.71	4.93	0.54
05 Thu February 2026	5.36	5.49	0.68
04 Wed February 2026	4.19	9.64	0.62

BankIndia BANKINDIA Option strike: 163.00

Date	CE	PE	PCR
10 Tue February 2026	7.10	2.59	0.93
09 Mon February 2026	7.96	2.40	0.51
06 Fri February 2026	5.24	4.85	0.37
05 Thu February 2026	5.79	5.01	0.35
04 Wed February 2026	4.60	8.18	0.47

BankIndia BANKINDIA Option strike: 162.00

Date	CE	PE	PCR
10 Tue February 2026	7.80	2.18	0.42
09 Mon February 2026	9.00	2.05	0.38
06 Fri February 2026	5.67	4.06	0.49
05 Thu February 2026	6.32	4.46	0.42
04 Wed February 2026	5.03	5.95	0.37

BankIndia BANKINDIA Option strike: 161.00

Date	CE	PE	PCR
10 Tue February 2026	9.83	1.93	1.14
09 Mon February 2026	9.83	1.91	1.43
06 Fri February 2026	5.18	3.67	1.41
05 Thu February 2026	6.84	3.85	1.31
04 Wed February 2026	5.44	5.00	0.71

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
10 Tue February 2026	9.34	1.67	1.08
09 Mon February 2026	10.41	1.63	1.03
06 Fri February 2026	6.95	3.15	0.82
05 Thu February 2026	7.46	3.63	0.76
04 Wed February 2026	6.04	4.76	0.51

BankIndia BANKINDIA Option strike: 159.00

Date	CE	PE	PCR
10 Tue February 2026	11.07	1.44	6.86
09 Mon February 2026	11.07	1.44	7.21
06 Fri February 2026	6.21	2.77	4
05 Thu February 2026	8.15	3.22	3.72
04 Wed February 2026	6.53	4.30	3.41

BankIndia BANKINDIA Option strike: 158.00

Date	CE	PE	PCR
10 Tue February 2026	11.05	1.33	0.93
09 Mon February 2026	11.76	1.27	1.03
06 Fri February 2026	8.19	2.47	1.18
05 Thu February 2026	8.71	2.88	1.11
04 Wed February 2026	7.12	3.89	1.09

BankIndia BANKINDIA Option strike: 157.00

Date	CE	PE	PCR
10 Tue February 2026	13.40	0.94	1.83
09 Mon February 2026	13.40	1.08	1.93
06 Fri February 2026	8.84	2.15	1.97
05 Thu February 2026	9.36	2.60	1.97
04 Wed February 2026	7.64	3.47	2.05

BankIndia BANKINDIA Option strike: 156.00

Date	CE	PE	PCR
10 Tue February 2026	9.51	0.93	1.38
09 Mon February 2026	9.51	0.89	1.47
06 Fri February 2026	9.51	1.91	1.65
05 Thu February 2026	8.95	2.35	1.35
04 Wed February 2026	8.26	3.09	0.94

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
10 Tue February 2026	13.32	0.82	1.99
09 Mon February 2026	14.80	0.82	2.24
06 Fri February 2026	10.50	1.69	1.67
05 Thu February 2026	10.97	2.08	1.57
04 Wed February 2026	9.08	2.77	1.71

BankIndia BANKINDIA Option strike: 154.00

Date	CE	PE	PCR
10 Tue February 2026	14.44	0.68	1.42
09 Mon February 2026	14.44	1.48	1.47
06 Fri February 2026	13.16	1.48	1.47
05 Thu February 2026	9.40	1.95	1.4
04 Wed February 2026	9.40	2.50	1.35

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
10 Tue February 2026	10.00	0.64	1.11
09 Mon February 2026	10.00	1.32	1.33
06 Fri February 2026	10.00	1.32	1.33
05 Thu February 2026	10.00	3.13	2.33
04 Wed February 2026	10.00	3.13	2.33

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
10 Tue February 2026	17.56	0.50	2.11
09 Mon February 2026	17.56	0.54	1.84
06 Fri February 2026	13.00	1.13	1.62
05 Thu February 2026	13.00	1.46	1.43
04 Wed February 2026	9.51	2.12	0.55

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
10 Tue February 2026	12.07	0.60	4.45
09 Mon February 2026	12.07	0.46	4.55
06 Fri February 2026	12.07	1.00	5.55
05 Thu February 2026	12.07	1.99	5.55
04 Wed February 2026	12.07	1.99	5.55

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
10 Tue February 2026	17.50	0.37	3.65
09 Mon February 2026	18.95	0.40	3.74
06 Fri February 2026	14.15	0.84	4.3
05 Thu February 2026	14.97	1.12	4.14
04 Wed February 2026	12.81	1.58	4.07

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
10 Tue February 2026	7.85	0.24	5.75
09 Mon February 2026	7.85	0.24	5.75
06 Fri February 2026	7.85	0.71	6
05 Thu February 2026	7.85	0.69	6
04 Wed February 2026	7.85	1.43	4.5

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
10 Tue February 2026	24.00	0.21	6
09 Mon February 2026	24.00	0.23	5.72
06 Fri February 2026	18.50	0.44	9.59
05 Thu February 2026	19.14	0.61	10.29
04 Wed February 2026	17.00	0.88	9.18

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
10 Tue February 2026	29.32	0.15	4.31
09 Mon February 2026	29.32	0.15	4.55
06 Fri February 2026	23.12	0.24	6.4
05 Thu February 2026	24.07	0.36	6.52
04 Wed February 2026	21.70	0.50	9.94

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
10 Tue February 2026	31.20	0.05	2.91
09 Mon February 2026	31.20	0.08	3.18
06 Fri February 2026	31.20	0.08	3.32
05 Thu February 2026	31.20	0.20	3.45
04 Wed February 2026	31.20	0.20	3.64

Feed