IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 48.6 and 49.95

Daily Target 148.33
Daily Target 248.86
Daily Target 349.68
Daily Target 450.21
Daily Target 551.03

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 03 May 2024 49.39 (-0.6%) 50.50 49.15 - 50.50 0.5394 times
Thu 02 May 2024 49.69 (-0.14%) 51.25 49.55 - 51.25 1.3409 times
Tue 30 April 2024 49.76 (-0.06%) 49.83 49.65 - 50.45 0.8637 times
Mon 29 April 2024 49.79 (2.64%) 49.25 48.52 - 49.83 3.498 times
Fri 26 April 2024 48.51 (-0.7%) 48.99 48.45 - 49.05 0.2574 times
Thu 25 April 2024 48.85 (0.41%) 48.52 48.01 - 48.99 0.7191 times
Wed 24 April 2024 48.65 (0.48%) 48.48 48.43 - 48.67 0.1529 times
Tue 23 April 2024 48.42 (0.1%) 48.42 48.28 - 48.56 1.4788 times
Mon 22 April 2024 48.37 (0.75%) 48.90 47.65 - 48.90 0.6575 times
Fri 19 April 2024 48.01 (1.12%) 48.90 47.01 - 48.90 0.4923 times
Thu 18 April 2024 47.48 (-1.04%) 48.00 47.41 - 48.22 0.4112 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 48.96 and 51.69

Weekly Target 146.99
Weekly Target 248.19
Weekly Target 349.72
Weekly Target 450.92
Weekly Target 552.45

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 03 May 2024 49.39 (1.81%) 49.25 48.52 - 51.25 1.2934 times
Fri 26 April 2024 48.51 (1.04%) 48.90 47.65 - 49.05 0.6767 times
Fri 19 April 2024 48.01 (-1.78%) 50.35 47.01 - 50.35 1.2525 times
Fri 12 April 2024 48.88 (-0.06%) 48.91 48.36 - 49.49 2.1636 times
Fri 05 April 2024 48.91 (2.93%) 48.95 47.52 - 48.98 1.401 times
Thu 28 March 2024 47.52 (0.66%) 47.11 46.98 - 48.50 0.7916 times
Fri 22 March 2024 47.21 (0.47%) 47.00 46.29 - 48.30 0.4217 times
Fri 15 March 2024 46.99 (-2.59%) 47.20 46.50 - 49.35 0.4731 times
Thu 07 March 2024 48.24 (1.24%) 48.33 47.63 - 49.00 0.6121 times
Sat 02 March 2024 47.65 (0.65%) 48.75 46.12 - 48.75 0.9143 times
Fri 23 February 2024 47.34 (1.2%) 47.19 46.33 - 48.18 0.9857 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 48.22 and 50.32

Monthly Target 147.83
Monthly Target 248.61
Monthly Target 349.93
Monthly Target 450.71
Monthly Target 552.03

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 03 May 2024 49.39 (-0.74%) 51.25 49.15 - 51.25 0.1143 times
Tue 30 April 2024 49.76 (4.71%) 48.95 47.01 - 50.45 1.8776 times
Thu 28 March 2024 47.52 (2.11%) 47.35 46.29 - 49.35 0.8555 times
Thu 29 February 2024 46.54 (0.26%) 47.80 45.00 - 48.75 1.2281 times
Wed 31 January 2024 46.42 (-4.72%) 50.20 44.88 - 50.92 1.6232 times
Fri 29 December 2023 48.72 (0%) 48.25 46.83 - 50.35 0.3013 times
Sun 05 May 2024 (0%) - 0 times

monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 49.43
12 day DMA 48.74
20 day DMA 48.75
35 day DMA 48.13
50 day DMA 47.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.3849.22
12 day EMA49.0148.9448.8
20 day EMA48.7248.6548.54
35 day EMA48.3148.2548.16
50 day EMA47.9247.8647.79

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.3249.11
12 day SMA48.7448.6448.57
20 day SMA48.7548.6848.6
35 day SMA48.1348.148.06
50 day SMA47.9247.8747.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme