IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 61.68 and 62.24

Daily Target 1	61.54
Daily Target 2	61.81
Daily Target 3	62.1
Daily Target 4	62.37
Daily Target 5	62.66

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.08 (0.23%)	62.39	61.83 - 62.39	0.3718 times
Mon 09 February 2026	61.94 (0.73%)	62.49	61.77 - 62.49	0.3986 times
Fri 06 February 2026	61.49 (0.05%)	60.97	60.97 - 61.58	0.2484 times
Thu 05 February 2026	61.46 (-0.13%)	61.94	61.30 - 61.94	0.1783 times
Wed 04 February 2026	61.54 (0.38%)	61.49	61.31 - 61.71	1.4782 times
Tue 03 February 2026	61.31 (2.27%)	62.38	61.17 - 63.19	1.5386 times
Mon 02 February 2026	59.95 (0.12%)	61.37	59.25 - 61.37	1.4557 times
Sun 01 February 2026	59.88 (-1.96%)	62.60	59.20 - 62.60	0.8644 times
Fri 30 January 2026	61.08 (-0.55%)	61.23	60.80 - 61.35	3.099 times
Thu 29 January 2026	61.42 (0.82%)	61.08	60.68 - 61.48	0.367 times
Wed 28 January 2026	60.92 (0.74%)	60.90	60.61 - 61.04	0.5607 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 61.57 and 62.29

Weekly Target 1	61.39
Weekly Target 2	61.74
Weekly Target 3	62.113333333333
Weekly Target 4	62.46
Weekly Target 5	62.83

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.08 (0.96%)	62.49	61.77 - 62.49	0.1794 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	1.3419 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	1.075 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	2.304 times
Fri 16 January 2026	61.43 (1.19%)	60.71	60.26 - 62.77	0.5409 times
Fri 09 January 2026	60.71 (-1.19%)	61.73	59.20 - 61.98	1.2687 times
Fri 02 January 2026	61.44 (1.92%)	61.78	60.07 - 61.78	1.0148 times
Fri 26 December 2025	60.28 (-0.26%)	61.14	58.96 - 62.29	0.6177 times
Fri 19 December 2025	60.44 (-0.49%)	60.74	58.72 - 61.44	0.9903 times
Fri 12 December 2025	60.74 (-0.59%)	61.20	59.13 - 62.04	0.6674 times
Fri 05 December 2025	61.10 (0.05%)	61.10	60.34 - 61.71	2.373 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.65 and 62.64

Monthly Target 1	57.5
Monthly Target 2	59.79
Monthly Target 3	61.49
Monthly Target 4	63.78
Monthly Target 5	65.48

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.08 (1.64%)	62.60	59.20 - 63.19	0.2571 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.9129 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.9207 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.7238 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.1809 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.581 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3892 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.266 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	2.1288 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.6397 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	3.9458 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	61.7
12 day DMA	61.13
20 day DMA	60.96
35 day DMA	60.92
50 day DMA	60.83
100 day DMA	59.73
150 day DMA	58.77
200 day DMA	58.24

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.68	61.48	61.25
12 day EMA	61.28	61.14	61
20 day EMA	61.12	61.02	60.92
35 day EMA	60.97	60.9	60.84
50 day EMA	60.9	60.85	60.81

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.7	61.55	61.15
12 day SMA	61.13	60.94	60.82
20 day SMA	60.96	60.9	60.84
35 day SMA	60.92	60.87	60.82
50 day SMA	60.83	60.8	60.79
100 day SMA	59.73	59.67	59.61
150 day SMA	58.77	58.74	58.71
200 day SMA	58.24	58.21	58.18