IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 57.72 and 58.64

Daily Target 156.96
Daily Target 257.55
Daily Target 357.88
Daily Target 458.47
Daily Target 558.8

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 11 September 2026 58.14 (0.47%) 57.79 57.29 - 58.21 3.9107 times
Thu 10 September 2026 57.87 (-0.4%) 58.30 57.80 - 58.30 0.3092 times
Wed 09 September 2026 58.10 (-0.56%) 58.30 58.01 - 58.37 0.5535 times
Tue 08 September 2026 58.43 (-0.43%) 58.61 58.31 - 58.80 0.1577 times
Mon 07 September 2026 58.68 (-0.78%) 57.66 57.66 - 60.08 0.7872 times
Fri 04 September 2026 59.14 (0%) 59.25 59.00 - 59.30 0.4024 times
Thu 03 September 2026 59.14 (0.63%) 59.50 58.90 - 59.50 2.3748 times
Wed 02 September 2026 58.77 (-0.22%) 58.91 58.50 - 58.91 0.2434 times
Tue 01 September 2026 58.90 (-0.22%) 58.85 58.71 - 59.34 0.9798 times
Mon 31 August 2026 59.03 (-0.17%) 58.81 58.81 - 59.19 0.2814 times
Fri 28 August 2026 59.13 (-0.19%) 59.36 58.91 - 59.36 1.2483 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.72 and 60.51

Weekly Target 155.71
Weekly Target 256.93
Weekly Target 358.503333333333
Weekly Target 459.72
Weekly Target 561.29

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 11 September 2026 58.14 (-1.69%) 57.66 57.29 - 60.08 1.2211 times
Fri 04 September 2026 59.14 (0.02%) 58.81 58.50 - 59.50 0.9143 times
Fri 28 August 2026 59.13 (-0.17%) 59.23 58.75 - 59.60 0.9921 times
Fri 21 August 2026 59.23 (0.02%) 58.85 58.65 - 59.46 0.4379 times
Fri 14 August 2026 59.22 (-0.37%) 59.73 58.82 - 59.73 0.6149 times
Fri 07 August 2026 59.44 (1.12%) 59.49 58.43 - 60.48 1.3111 times
Fri 31 July 2026 58.78 (0.81%) 58.99 58.23 - 59.27 0.5569 times
Fri 24 July 2026 58.31 (-2.8%) 60.00 57.60 - 60.13 0.6806 times
Fri 17 July 2026 59.99 (0.81%) 59.51 58.81 - 60.39 0.6076 times
Fri 10 July 2026 59.51 (-0.08%) 59.57 56.90 - 60.21 2.6636 times
Fri 03 July 2026 59.56 (-0.17%) 61.45 59.00 - 61.45 1.4453 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.32 and 59.11

Monthly Target 155.71
Monthly Target 256.93
Monthly Target 358.503333333333
Monthly Target 459.72
Monthly Target 561.29

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 11 September 2026 58.14 (-1.51%) 58.85 57.29 - 60.08 0.3357 times
Mon 31 August 2026 59.03 (0.43%) 59.49 58.43 - 60.48 0.5526 times
Fri 31 July 2026 58.78 (-0.66%) 59.38 56.90 - 60.39 0.8633 times
Tue 30 June 2026 59.17 (6.34%) 55.52 53.85 - 61.45 1.6193 times
Fri 29 May 2026 55.64 (-0.96%) 56.43 54.07 - 58.91 1.3861 times
Thu 30 April 2026 56.18 (8.41%) 52.64 51.17 - 58.71 1.1332 times
Mon 30 March 2026 51.82 (-16.26%) 61.78 51.43 - 62.40 1.9284 times
Fri 27 February 2026 61.88 (1.31%) 62.60 59.20 - 63.90 0.8822 times
Fri 30 January 2026 61.08 (0.31%) 61.17 59.20 - 62.77 0.6468 times
Wed 31 December 2025 60.89 (-0.29%) 61.10 58.72 - 62.29 0.6524 times
Fri 28 November 2025 61.07 (3.14%) 59.36 57.53 - 62.88 0.5128 times

monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 58.24
12 day DMA 58.71
20 day DMA 58.87
35 day DMA 58.93
50 day DMA 59
100 day DMA 57.98
150 day DMA 58.11
200 day DMA 58.76

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2658.3258.54
12 day EMA58.5758.6558.79
20 day EMA58.7558.8158.91
35 day EMA58.8958.9358.99
50 day EMA58.9558.9859.03

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2458.4458.7
12 day SMA58.7158.8258.92
20 day SMA58.8758.9359
35 day SMA58.9358.9458.95
50 day SMA5959.0359.07
100 day SMA57.9857.9857.98
150 day SMA58.1158.1358.15
200 day SMA58.7658.7758.79
Back to top | Use Dark Theme