IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 59.82 and 61.42

Daily Target 1	58.52
Daily Target 2	59.51
Daily Target 3	60.12
Daily Target 4	61.11
Daily Target 5	61.72

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 09 December 2025	60.50 (-0.25%)	59.13	59.13 - 60.73	0.2792 times
Mon 08 December 2025	60.65 (-0.74%)	61.20	60.45 - 61.23	0.2579 times
Fri 05 December 2025	61.10 (0.84%)	61.29	60.53 - 61.29	0.4691 times
Thu 04 December 2025	60.59 (-0.38%)	60.92	60.38 - 61.00	5.4888 times
Wed 03 December 2025	60.82 (0.08%)	60.52	60.34 - 60.90	0.5379 times
Tue 02 December 2025	60.77 (-0.47%)	60.98	60.58 - 61.13	0.3335 times
Mon 01 December 2025	61.06 (-0.02%)	61.10	60.57 - 61.71	1.8944 times
Fri 28 November 2025	61.07 (0.03%)	62.88	60.89 - 62.88	0.1637 times
Thu 27 November 2025	61.05 (0.38%)	60.91	60.83 - 61.20	0.2537 times
Wed 26 November 2025	60.82 (1.2%)	60.24	60.24 - 60.91	0.3216 times
Tue 25 November 2025	60.10 (0.08%)	60.24	60.05 - 60.49	3.1373 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.77 and 60.87

Weekly Target 1	58.19
Weekly Target 2	59.34
Weekly Target 3	60.286666666667
Weekly Target 4	61.44
Weekly Target 5	62.39

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 09 December 2025	60.50 (-0.98%)	61.20	59.13 - 61.23	0.1103 times
Fri 05 December 2025	61.10 (0.05%)	61.10	60.34 - 61.71	1.7916 times
Fri 28 November 2025	61.07 (1.53%)	60.45	59.97 - 62.88	0.8367 times
Fri 21 November 2025	60.15 (0.53%)	61.62	59.90 - 61.62	0.6173 times
Fri 14 November 2025	59.83 (0.88%)	57.53	57.53 - 59.93	1.3184 times
Fri 07 November 2025	59.31 (0.17%)	59.36	58.50 - 60.97	0.4616 times
Fri 31 October 2025	59.21 (0.41%)	59.67	59.03 - 59.85	1.1704 times
Fri 24 October 2025	58.97 (0%)	59.27	58.74 - 59.90	0.3068 times
Fri 17 October 2025	58.97 (1.69%)	59.43	57.59 - 59.43	0.6815 times
Fri 10 October 2025	57.99 (2.02%)	56.84	56.84 - 58.09	2.7054 times
Fri 03 October 2025	56.84 (2.01%)	56.25	54.60 - 56.94	0.4912 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.53 and 61.11

Monthly Target 1	57.87
Monthly Target 2	59.18
Monthly Target 3	60.446666666667
Monthly Target 4	61.76
Monthly Target 5	63.03

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 09 December 2025	60.50 (-0.93%)	61.10	59.13 - 61.71	0.2869 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.4879 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.7959 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.3916 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.2623 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	0.8533 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	1.4349 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.1052 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	2.6596 times
Fri 28 March 2025	52.50 (6.66%)	50.18	47.55 - 52.89	1.7224 times
Fri 28 February 2025	49.22 (-2.32%)	50.45	48.95 - 52.70	1.0307 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	60.73
12 day DMA	60.72
20 day DMA	60.47
35 day DMA	59.99
50 day DMA	59.2
100 day DMA	57.92
150 day DMA	57.61
200 day DMA	56.18

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.7	60.8	60.87
12 day EMA	60.63	60.65	60.65
20 day EMA	60.38	60.37	60.34
35 day EMA	59.79	59.75	59.7
50 day EMA	59.14	59.08	59.02

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.73	60.79	60.87
12 day SMA	60.72	60.69	60.69
20 day SMA	60.47	60.42	60.35
35 day SMA	59.99	59.94	59.89
50 day SMA	59.2	59.11	59.03
100 day SMA	57.92	57.9	57.87
150 day SMA	57.61	57.57	57.54
200 day SMA	56.18	56.13	56.08