DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 60.29 and 61.07

Daily Target 1	60.1
Daily Target 2	60.47
Daily Target 3	60.876666666667
Daily Target 4	61.25
Daily Target 5	61.66

Daily price and volume Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.85 (0.78%)	61.28	60.50 - 61.28	0.0352 times
Thu 04 December 2025	60.38 (-0.4%)	60.70	60.25 - 60.78	7.9042 times
Wed 03 December 2025	60.62 (0.02%)	60.52	60.22 - 60.66	0.0856 times
Tue 02 December 2025	60.61 (-0.61%)	60.65	60.53 - 60.93	0.0397 times
Mon 01 December 2025	60.98 (0.13%)	61.20	60.81 - 61.25	1.2239 times
Fri 28 November 2025	60.90 (-0.03%)	60.95	60.85 - 61.09	0.0839 times
Thu 27 November 2025	60.92 (0.45%)	60.65	60.65 - 61.06	0.0988 times
Wed 26 November 2025	60.65 (1.17%)	60.36	60.36 - 60.75	0.4441 times
Tue 25 November 2025	59.95 (-0.17%)	59.88	59.88 - 60.28	0.0455 times
Mon 24 November 2025	60.05 (0.07%)	60.12	59.85 - 60.43	0.039 times
Fri 21 November 2025	60.01 (-0.86%)	60.42	60.00 - 60.44	0.0773 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 60.01 and 61.07

Weekly Target 1	59.72
Weekly Target 2	60.29
Weekly Target 3	60.783333333333
Weekly Target 4	61.35
Weekly Target 5	61.84

Weekly price and volumes for Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.85 (-0.08%)	61.20	60.22 - 61.28	3.6589 times
Fri 28 November 2025	60.90 (1.48%)	60.12	59.85 - 61.09	0.2802 times
Fri 21 November 2025	60.01 (0.59%)	59.76	59.76 - 60.64	1.39 times
Fri 14 November 2025	59.66 (0.93%)	59.19	58.86 - 59.77	0.5221 times
Fri 07 November 2025	59.11 (0.15%)	59.10	58.42 - 59.38	0.244 times
Fri 31 October 2025	59.02 (0.29%)	58.84	58.83 - 59.81	0.3733 times
Fri 24 October 2025	58.85 (0.12%)	59.09	58.60 - 59.77	0.3026 times
Fri 17 October 2025	58.78 (1.82%)	59.17	57.42 - 59.17	1.5161 times
Fri 10 October 2025	57.73 (1.89%)	56.92	56.90 - 57.85	0.5491 times
Fri 03 October 2025	56.66 (1.94%)	55.76	54.46 - 56.84	1.1637 times
Fri 26 September 2025	55.58 (-2.01%)	57.20	55.40 - 57.20	1.4545 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 60.01 and 61.07

Monthly Target 1	59.72
Monthly Target 2	60.29
Monthly Target 3	60.783333333333
Monthly Target 4	61.35
Monthly Target 5	61.84

Monthly price and volumes Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.85 (-0.08%)	61.20	60.22 - 61.28	0.1666 times
Fri 28 November 2025	60.90 (3.19%)	59.10	58.42 - 61.09	0.1109 times
Fri 31 October 2025	59.02 (5.66%)	54.46	54.46 - 59.81	0.1308 times
Tue 30 September 2025	55.86 (1.99%)	54.82	54.73 - 57.20	0.4783 times
Fri 29 August 2025	54.77 (-4.05%)	57.08	54.72 - 58.66	0.1335 times
Thu 31 July 2025	57.08 (-2.24%)	58.68	56.57 - 58.68	1.4703 times
Mon 30 June 2025	58.39 (3.11%)	56.92	54.20 - 58.63	3.4914 times
Fri 30 May 2025	56.63 (1.27%)	56.42	53.27 - 56.97	1.8786 times
Wed 30 April 2025	55.92 (6.86%)	52.15	49.86 - 61.00	1.5143 times
Fri 28 March 2025	52.33 (6.41%)	49.28	48.30 - 52.80	0.6255 times
Fri 28 February 2025	49.18 (-2.09%)	50.96	48.74 - 54.11	1.4815 times

monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf BANKETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period	DMA value
5 day DMA	60.69
12 day DMA	60.54
20 day DMA	60.2
35 day DMA	59.74
50 day DMA	58.87
100 day DMA	57.72
150 day DMA	57.41
200 day DMA	55.96

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.66	60.57	60.67
12 day EMA	60.49	60.42	60.43
20 day EMA	60.2	60.13	60.1
35 day EMA	59.54	59.46	59.41
50 day EMA	58.87	58.79	58.73

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.69	60.7	60.81
12 day SMA	60.54	60.49	60.46
20 day SMA	60.2	60.12	60.04
35 day SMA	59.74	59.65	59.58
50 day SMA	58.87	58.79	58.71
100 day SMA	57.72	57.69	57.67
150 day SMA	57.41	57.37	57.35
200 day SMA	55.96	55.9	55.85