Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 601 and 603.08
| Daily Target 1 | 599.35 |
| Daily Target 2 | 600.57 |
| Daily Target 3 | 601.42666666667 |
| Daily Target 4 | 602.65 |
| Daily Target 5 | 603.51 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 601.80 (0.34%) | 600.20 | 600.20 - 602.28 | 0.471 times | Fri 19 December 2025 | 599.76 (0.25%) | 599.87 | 597.97 - 600.62 | 2.7248 times | Thu 18 December 2025 | 598.27 (0.16%) | 597.30 | 595.43 - 600.62 | 0.5217 times | Wed 17 December 2025 | 597.30 (-0.35%) | 599.76 | 596.83 - 600.24 | 0.4876 times | Tue 16 December 2025 | 599.37 (-0.71%) | 602.41 | 598.85 - 602.41 | 1.5637 times | Mon 15 December 2025 | 603.66 (0.27%) | 601.83 | 599.45 - 603.73 | 0.5192 times | Sat 13 December 2025 | 602.04 (0%) | 602.07 | 601.22 - 604.13 | 0.9694 times | Fri 12 December 2025 | 602.04 (0.15%) | 602.07 | 601.22 - 604.13 | 0.9694 times | Thu 11 December 2025 | 601.15 (0.5%) | 600.20 | 597.00 - 602.38 | 0.1731 times | Wed 10 December 2025 | 598.13 (-0.39%) | 600.47 | 597.49 - 602.64 | 1.6002 times | Tue 09 December 2025 | 600.47 (0.08%) | 598.26 | 598.00 - 602.05 | 0.4896 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 601 and 603.08
| Weekly Target 1 | 599.35 |
| Weekly Target 2 | 600.57 |
| Weekly Target 3 | 601.42666666667 |
| Weekly Target 4 | 602.65 |
| Weekly Target 5 | 603.51 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 601.80 (0.34%) | 600.20 | 600.20 - 602.28 | 0.0212 times | Fri 19 December 2025 | 599.76 (-0.38%) | 601.83 | 595.43 - 603.73 | 0.2615 times | Sat 13 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.2505 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.2752 times | Fri 28 November 2025 | 607.13 (1.7%) | 597.93 | 596.00 - 607.46 | 0.4668 times | Fri 21 November 2025 | 596.97 (0.58%) | 594.55 | 594.54 - 602.55 | 0.7601 times | Fri 14 November 2025 | 593.52 (1.09%) | 588.21 | 584.19 - 594.52 | 6.775 times | Fri 07 November 2025 | 587.11 (0.06%) | 586.74 | 581.10 - 590.77 | 0.1534 times | Fri 31 October 2025 | 586.74 (0.36%) | 587.86 | 586.50 - 593.66 | 0.7721 times | Fri 24 October 2025 | 584.62 (-0.09%) | 589.90 | 583.08 - 594.20 | 0.2643 times | Fri 17 October 2025 | 585.12 (1.82%) | 573.00 | 571.24 - 587.48 | 0.273 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 591.25 and 605.98
| Monthly Target 1 | 587.73 |
| Monthly Target 2 | 594.77 |
| Monthly Target 3 | 602.46333333333 |
| Monthly Target 4 | 609.5 |
| Monthly Target 5 | 617.19 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 601.80 (-0.88%) | 610.16 | 595.43 - 610.16 | 0.372 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 3.7535 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.6316 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.3891 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3631 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3585 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4094 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.4684 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.5349 times | Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.7194 times | Fri 28 February 2025 | 488.02 (-2.55%) | 496.09 | 485.17 - 514.94 | 0.4433 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 599.3 |
| 12 day DMA | 600.33 |
| 20 day DMA | 601.85 |
| 35 day DMA | 598.3 |
| 50 day DMA | 594.5 |
| 100 day DMA | 577.07 |
| 150 day DMA | 574.65 |
| 200 day DMA | 562.67 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.27 | 599.51 | 599.38 |
| 12 day EMA | 600.42 | 600.17 | 600.25 |
| 20 day EMA | 599.81 | 599.6 | 599.58 |
| 35 day EMA | 596.72 | 596.42 | 596.22 |
| 50 day EMA | 593.03 | 592.67 | 592.38 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.3 | 599.67 | 600.13 |
| 12 day SMA | 600.33 | 600.66 | 600.79 |
| 20 day SMA | 601.85 | 601.57 | 601.46 |
| 35 day SMA | 598.3 | 597.98 | 597.61 |
| 50 day SMA | 594.5 | 593.95 | 593.36 |
| 100 day SMA | 577.07 | 576.75 | 576.44 |
| 150 day SMA | 574.65 | 574.33 | 574.07 |
| 200 day SMA | 562.67 | 562.09 | 561.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.