Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 609.37 and 613.58
| Daily Target 1 | 608.51 |
| Daily Target 2 | 610.23 |
| Daily Target 3 | 612.72 |
| Daily Target 4 | 614.44 |
| Daily Target 5 | 616.93 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 611.95 (-0.63%) | 614.96 | 611.00 - 615.21 | 0.1662 times | Thu 12 February 2026 | 615.86 (-0.06%) | 619.29 | 615.38 - 619.29 | 0.2223 times | Wed 11 February 2026 | 616.21 (0.1%) | 615.59 | 613.58 - 616.50 | 0.0999 times | Tue 10 February 2026 | 615.59 (-0.01%) | 615.72 | 613.90 - 616.92 | 0.0578 times | Mon 09 February 2026 | 615.67 (0.96%) | 614.61 | 613.52 - 616.47 | 0.5524 times | Fri 06 February 2026 | 609.79 (-0.05%) | 610.03 | 606.29 - 610.85 | 0.0808 times | Thu 05 February 2026 | 610.09 (-0.33%) | 611.56 | 608.43 - 611.70 | 0.1218 times | Wed 04 February 2026 | 612.14 (0.37%) | 609.86 | 609.86 - 613.47 | 0.7088 times | Tue 03 February 2026 | 609.86 (2.64%) | 621.48 | 606.67 - 624.37 | 7.2919 times | Mon 02 February 2026 | 594.16 (0.15%) | 593.28 | 586.52 - 595.62 | 0.6981 times | Sun 01 February 2026 | 593.28 (-2.07%) | 603.87 | 587.06 - 607.64 | 0.8207 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 607.33 and 615.62
| Weekly Target 1 | 605.79 |
| Weekly Target 2 | 608.87 |
| Weekly Target 3 | 614.08 |
| Weekly Target 4 | 617.16 |
| Weekly Target 5 | 622.37 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 611.95 (0.35%) | 614.61 | 611.00 - 619.29 | 0.5531 times | Fri 06 February 2026 | 609.79 (0.66%) | 603.87 | 586.52 - 624.37 | 4.8951 times | Fri 30 January 2026 | 605.80 (2.12%) | 593.88 | 589.90 - 609.61 | 0.5554 times | Fri 23 January 2026 | 593.21 (-2.66%) | 607.42 | 591.76 - 609.38 | 0.7694 times | Fri 16 January 2026 | 609.39 (1.29%) | 599.67 | 598.25 - 610.09 | 0.7389 times | Fri 09 January 2026 | 601.65 (-1.31%) | 610.90 | 600.72 - 612.84 | 0.4165 times | Fri 02 January 2026 | 609.61 (1.7%) | 584.44 | 584.44 - 611.15 | 0.5148 times | Fri 26 December 2025 | 599.43 (-0.06%) | 600.20 | 598.17 - 604.79 | 0.3876 times | Fri 19 December 2025 | 599.76 (-0.38%) | 601.83 | 595.43 - 603.73 | 0.6527 times | Fri 12 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.5164 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.687 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 599.24 and 637.09
| Monthly Target 1 | 569.76 |
| Monthly Target 2 | 590.86 |
| Monthly Target 3 | 607.61333333333 |
| Monthly Target 4 | 628.71 |
| Monthly Target 5 | 645.46 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 611.95 (1.02%) | 603.87 | 586.52 - 624.37 | 1.0751 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.5495 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.4842 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 4.0169 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.7461 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.4164 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3886 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3837 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4381 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.5013 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.6427 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 615.06 |
| 12 day DMA | 609.2 |
| 20 day DMA | 606.45 |
| 35 day DMA | 605.81 |
| 50 day DMA | 604.27 |
| 100 day DMA | 594.08 |
| 150 day DMA | 583.72 |
| 200 day DMA | 578.7 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.54 | 614.33 | 613.56 |
| 12 day EMA | 610.81 | 610.6 | 609.64 |
| 20 day EMA | 608.74 | 608.4 | 607.61 |
| 35 day EMA | 606.53 | 606.21 | 605.64 |
| 50 day EMA | 605.35 | 605.08 | 604.64 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.06 | 614.62 | 613.47 |
| 12 day SMA | 609.2 | 608.97 | 608.1 |
| 20 day SMA | 606.45 | 606.32 | 605.72 |
| 35 day SMA | 605.81 | 605.47 | 605.05 |
| 50 day SMA | 604.27 | 604.07 | 603.79 |
| 100 day SMA | 594.08 | 593.59 | 593.09 |
| 150 day SMA | 583.72 | 583.5 | 583.26 |
| 200 day SMA | 578.7 | 578.44 | 578.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.