Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 564.84 and 569.77
| Daily Target 1 | 560.87 |
| Daily Target 2 | 563.87 |
| Daily Target 3 | 565.80333333333 |
| Daily Target 4 | 568.8 |
| Daily Target 5 | 570.73 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 566.86 (1.79%) | 564.00 | 562.81 - 567.74 | 1.0453 times | Thu 09 April 2026 | 556.91 (-1.48%) | 563.65 | 554.95 - 564.48 | 0.72 times | Wed 08 April 2026 | 565.26 (5.72%) | 553.21 | 553.21 - 566.29 | 1.3345 times | Tue 07 April 2026 | 534.66 (0.01%) | 531.87 | 525.84 - 535.55 | 0.7512 times | Mon 06 April 2026 | 534.63 (2.08%) | 527.32 | 518.60 - 535.14 | 0.6748 times | Thu 02 April 2026 | 523.76 (0.22%) | 522.59 | 507.01 - 525.00 | 1.3287 times | Wed 01 April 2026 | 522.59 (2.22%) | 523.32 | 518.71 - 527.92 | 0.6279 times | Mon 30 March 2026 | 511.22 (-3.69%) | 530.81 | 509.10 - 530.81 | 2.3701 times | Fri 27 March 2026 | 530.81 (-2.56%) | 537.00 | 530.00 - 537.32 | 0.4761 times | Wed 25 March 2026 | 544.78 (1.79%) | 541.58 | 541.06 - 549.59 | 0.6714 times | Tue 24 March 2026 | 535.20 (2.5%) | 529.57 | 525.74 - 536.60 | 0.9523 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 542.73 and 591.87
| Weekly Target 1 | 501.93 |
| Weekly Target 2 | 534.39 |
| Weekly Target 3 | 551.06666666667 |
| Weekly Target 4 | 583.53 |
| Weekly Target 5 | 600.21 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 566.86 (8.23%) | 527.32 | 518.60 - 567.74 | 0.7012 times | Thu 02 April 2026 | 523.76 (-1.33%) | 530.81 | 507.01 - 530.81 | 0.6704 times | Fri 27 March 2026 | 530.81 (-2.1%) | 542.20 | 521.04 - 549.59 | 1.1873 times | Fri 20 March 2026 | 542.20 (-0.74%) | 547.29 | 540.65 - 563.26 | 0.825 times | Fri 13 March 2026 | 546.24 (-7%) | 587.34 | 545.00 - 587.34 | 3.028 times | Fri 06 March 2026 | 587.34 (-4.36%) | 609.97 | 585.20 - 611.13 | 1.5189 times | Fri 27 February 2026 | 614.12 (-1.11%) | 620.99 | 613.48 - 623.90 | 0.2404 times | Fri 20 February 2026 | 621.01 (1.48%) | 609.95 | 608.85 - 628.27 | 0.4173 times | Fri 13 February 2026 | 611.95 (0.35%) | 614.61 | 611.00 - 619.29 | 0.1433 times | Fri 06 February 2026 | 609.79 (0.66%) | 603.87 | 586.52 - 624.37 | 1.2681 times | Fri 30 January 2026 | 605.80 (2.12%) | 593.88 | 589.90 - 609.61 | 0.1439 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 536.94 and 597.67
| Monthly Target 1 | 486.47 |
| Monthly Target 2 | 526.67 |
| Monthly Target 3 | 547.20333333333 |
| Monthly Target 4 | 587.4 |
| Monthly Target 5 | 607.93 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 566.86 (10.88%) | 523.32 | 507.01 - 567.74 | 0.4904 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 3.3815 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 1.0101 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.3522 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.3103 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 2.5745 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.1191 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.2669 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.2491 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.2459 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.2808 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 551.66 |
| 12 day DMA | 537.4 |
| 20 day DMA | 543.89 |
| 35 day DMA | 571.24 |
| 50 day DMA | 582.73 |
| 100 day DMA | 592.33 |
| 150 day DMA | 585.26 |
| 200 day DMA | 581.13 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.69 | 547.11 | 542.21 |
| 12 day EMA | 547.15 | 543.57 | 541.15 |
| 20 day EMA | 551.59 | 549.98 | 549.25 |
| 35 day EMA | 563.67 | 563.48 | 563.87 |
| 50 day EMA | 581.12 | 581.7 | 582.71 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.66 | 543.04 | 536.18 |
| 12 day SMA | 537.4 | 535.35 | 534.18 |
| 20 day SMA | 543.89 | 544.47 | 545.06 |
| 35 day SMA | 571.24 | 572.7 | 574.27 |
| 50 day SMA | 582.73 | 583.43 | 584.16 |
| 100 day SMA | 592.33 | 592.58 | 592.93 |
| 150 day SMA | 585.26 | 585.14 | 585.07 |
| 200 day SMA | 581.13 | 581.11 | 581.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.