Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 54.71 and 55.21
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.3 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.91 (1.25%) | 54.50 | 54.50 - 55.00 | 0.3 times | Thu 21 May 2026 | 54.23 (-0.2%) | 54.61 | 53.97 - 54.85 | 0.4405 times | Wed 20 May 2026 | 54.34 (0.2%) | 54.77 | 53.51 - 54.77 | 0.2698 times | Tue 19 May 2026 | 54.23 (0.02%) | 54.63 | 54.10 - 54.63 | 1.2689 times | Mon 18 May 2026 | 54.22 (-0.37%) | 53.94 | 53.50 - 54.35 | 0.4281 times | Fri 15 May 2026 | 54.42 (-0.8%) | 54.80 | 54.30 - 55.08 | 1.0582 times | Thu 14 May 2026 | 54.86 (1.52%) | 54.25 | 53.93 - 55.15 | 2.6944 times | Wed 13 May 2026 | 54.04 (-0.44%) | 54.50 | 53.96 - 54.83 | 0.5016 times | Tue 12 May 2026 | 54.28 (-1.67%) | 54.98 | 54.22 - 55.10 | 0.4283 times | Mon 11 May 2026 | 55.20 (-1.53%) | 55.46 | 54.94 - 55.70 | 2.6102 times | Fri 08 May 2026 | 56.06 (-1.18%) | 56.49 | 55.80 - 56.50 | 0.3637 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 54.21 and 55.71
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.4934 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.329 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 0.8765 times | Thu 30 April 2026 | 55.55 (-2.03%) | 56.98 | 55.20 - 57.22 | 0.2957 times | Fri 24 April 2026 | 56.70 (-0.91%) | 57.25 | 56.52 - 58.25 | 0.771 times | Fri 17 April 2026 | 57.22 (0.99%) | 55.24 | 55.12 - 57.61 | 0.4213 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 1.0608 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.2625 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.9717 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.5181 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0716 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.43 and 55.98
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.91 (-1.15%) | 55.55 | 53.50 - 57.05 | 0.8627 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0433 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.9776 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0311 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5135 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.0584 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5083 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.7638 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.2944 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.9469 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.5485 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.3 |
| 100 day DMA | 57.96 |
| 150 day DMA | 58.41 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.35 | 54.41 |
| 12 day EMA | 54.8 | 54.78 | 54.88 |
| 20 day EMA | 55.11 | 55.13 | 55.23 |
| 35 day EMA | 55.34 | 55.37 | 55.44 |
| 50 day EMA | 55.59 | 55.62 | 55.68 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.29 | 54.41 |
| 12 day SMA | 54.79 | 54.95 | 55.04 |
| 20 day SMA | 55.33 | 55.44 | 55.62 |
| 35 day SMA | 55.53 | 55.42 | 55.38 |
| 50 day SMA | 55.3 | 55.37 | 55.48 |
| 100 day SMA | 57.96 | 58.01 | 58.07 |
| 150 day SMA | 58.41 | 58.43 | 58.45 |
| 200 day SMA | 57.79 | 57.8 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.