Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 59.73 and 60.04
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 59.806666666667 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.12 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.81 (0.29%) | 59.68 | 59.65 - 59.96 | 0.1469 times | Thu 18 December 2025 | 59.64 (-0.02%) | 59.75 | 59.52 - 59.94 | 0.1359 times | Wed 17 December 2025 | 59.65 (-0.37%) | 59.87 | 59.58 - 59.97 | 0.1248 times | Tue 16 December 2025 | 59.87 (-0.61%) | 60.30 | 59.81 - 60.30 | 0.2217 times | Mon 15 December 2025 | 60.24 (0.17%) | 60.14 | 59.75 - 60.28 | 2.3696 times | Sat 13 December 2025 | 60.14 (0%) | 60.07 | 59.91 - 60.27 | 2.7634 times | Fri 12 December 2025 | 60.14 (0.33%) | 60.07 | 59.91 - 60.27 | 2.7634 times | Thu 11 December 2025 | 59.94 (0.57%) | 59.65 | 59.53 - 60.11 | 0.6127 times | Wed 10 December 2025 | 59.60 (-0.53%) | 59.82 | 59.58 - 60.13 | 0.26 times | Tue 09 December 2025 | 59.92 (-0.07%) | 59.96 | 59.66 - 60.50 | 0.6015 times | Mon 08 December 2025 | 59.96 (-0.86%) | 60.65 | 59.85 - 60.65 | 0.4676 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.28 and 60.06
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.5974 times | Sat 13 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.4878 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 2.7946 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.4267 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 0.9298 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 0.9331 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.3822 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.667 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7213 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.06 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 0.9988 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 58.99 and 60.35
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.81 (-1.06%) | 60.75 | 59.52 - 60.88 | 0.4279 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2343 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.352 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.5966 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.4364 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2528 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7295 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9543 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2429 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.7733 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.278 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.03 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.26 |
| 100 day DMA | 57.59 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.81 | 59.9 |
| 12 day EMA | 59.89 | 59.91 | 59.96 |
| 20 day EMA | 59.84 | 59.84 | 59.86 |
| 35 day EMA | 59.51 | 59.49 | 59.48 |
| 50 day EMA | 59.1 | 59.07 | 59.05 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.91 | 60.01 |
| 12 day SMA | 59.95 | 59.96 | 60.01 |
| 20 day SMA | 60.03 | 60.02 | 60.02 |
| 35 day SMA | 59.67 | 59.63 | 59.61 |
| 50 day SMA | 59.26 | 59.21 | 59.15 |
| 100 day SMA | 57.59 | 57.56 | 57.54 |
| 150 day SMA | 57.35 | 57.32 | 57.3 |
| 200 day SMA | 56.14 | 56.09 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.