Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 55.56 and 56.38
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.706666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.53 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.94 (1.05%) | 55.38 | 55.18 - 56.00 | 0.3531 times | Wed 28 October 2026 | 55.36 (0.29%) | 55.00 | 54.63 - 55.41 | 0.6586 times | Tue 27 October 2026 | 55.20 (-0.2%) | 55.30 | 54.90 - 55.60 | 2.4506 times | Mon 26 October 2026 | 55.31 (0.42%) | 55.09 | 54.71 - 55.45 | 1.6152 times | Fri 23 October 2026 | 55.08 (-1.2%) | 55.80 | 55.00 - 55.94 | 0.5506 times | Thu 22 October 2026 | 55.75 (-0.2%) | 55.90 | 55.51 - 56.23 | 0.5584 times | Wed 21 October 2026 | 55.86 (-2.07%) | 56.74 | 55.66 - 56.96 | 1.2182 times | Mon 19 October 2026 | 57.04 (0.07%) | 58.42 | 51.30 - 58.42 | 0.2557 times | Fri 16 October 2026 | 57.00 (0.69%) | 56.61 | 56.50 - 57.50 | 0.8955 times | Thu 15 October 2026 | 56.61 (0.19%) | 56.55 | 56.33 - 57.12 | 1.4443 times | Wed 14 October 2026 | 56.50 (0.05%) | 56.43 | 56.08 - 56.72 | 1.2736 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.29 and 56.66
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.94 (1.56%) | 55.09 | 54.63 - 56.00 | 0.1164 times | Fri 23 October 2026 | 55.08 (-3.37%) | 58.42 | 51.30 - 58.42 | 0.0592 times | Fri 16 October 2026 | 57.00 (1.39%) | 56.15 | 55.66 - 57.50 | 0.0981 times | Fri 09 October 2026 | 56.22 (1.39%) | 55.00 | 54.02 - 57.35 | 4.1614 times | Thu 01 October 2026 | 55.45 (-2.05%) | 56.61 | 54.73 - 56.61 | 0.1181 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.1087 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.0937 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 1.4425 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.0654 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 3.7365 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.0784 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 53.62 and 60.74
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 55.22 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.94 (0.61%) | 55.78 | 51.30 - 58.42 | 2.6687 times | Wed 30 September 2026 | 55.60 (-5.02%) | 60.00 | 54.73 - 60.00 | 1.0752 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 2.4181 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.3184 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.562 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.5761 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.5442 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.0316 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.5379 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.2678 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.5521 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 56.01 |
| 20 day DMA | 55.92 |
| 35 day DMA | 56.39 |
| 50 day DMA | 56.99 |
| 100 day DMA | 57.65 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.46 | 55.51 |
| 12 day EMA | 55.8 | 55.78 | 55.86 |
| 20 day EMA | 56.02 | 56.03 | 56.1 |
| 35 day EMA | 56.51 | 56.54 | 56.61 |
| 50 day EMA | 56.96 | 57 | 57.07 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.34 | 55.44 |
| 12 day SMA | 56.01 | 56 | 56.07 |
| 20 day SMA | 55.92 | 55.9 | 55.91 |
| 35 day SMA | 56.39 | 56.45 | 56.54 |
| 50 day SMA | 56.99 | 57.05 | 57.11 |
| 100 day SMA | 57.65 | 57.64 | 57.64 |
| 150 day SMA | 56.83 | 56.82 | 56.82 |
| 200 day SMA | 57.58 | 57.6 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.