Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 60.2 and 60.84
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.313333333333 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 60.95 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.48 (0.9%) | 60.23 | 59.91 - 60.55 | 1.6627 times | Thu 04 December 2025 | 59.94 (-0.46%) | 60.07 | 59.77 - 60.35 | 4.9812 times | Wed 03 December 2025 | 60.22 (0.13%) | 60.50 | 59.75 - 60.50 | 1.252 times | Tue 02 December 2025 | 60.14 (-0.45%) | 60.21 | 60.10 - 60.47 | 0.178 times | Mon 01 December 2025 | 60.41 (-0.07%) | 60.75 | 60.29 - 60.88 | 0.6013 times | Fri 28 November 2025 | 60.45 (0.02%) | 60.44 | 60.34 - 60.63 | 0.1655 times | Thu 27 November 2025 | 60.44 (0.37%) | 60.40 | 60.24 - 60.62 | 0.2933 times | Wed 26 November 2025 | 60.22 (1.3%) | 59.69 | 59.68 - 60.26 | 0.2485 times | Tue 25 November 2025 | 59.45 (-0.22%) | 59.43 | 59.41 - 59.85 | 0.1916 times | Mon 24 November 2025 | 59.58 (0.03%) | 59.56 | 59.46 - 60.00 | 0.4258 times | Fri 21 November 2025 | 59.56 (-0.9%) | 60.10 | 59.51 - 60.26 | 0.2661 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.55 and 60.68
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 2.7177 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.415 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 0.9042 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 0.9075 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.3717 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.6486 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7014 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.0308 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 0.9713 times | Fri 03 October 2025 | 56.27 (2.16%) | 56.18 | 54.05 - 58.10 | 1.3319 times | Fri 26 September 2025 | 55.08 (-2.15%) | 56.57 | 54.98 - 56.75 | 0.4062 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59.55 and 60.68
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 0.2496 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2386 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3586 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.6077 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.4445 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2575 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7618 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9721 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2846 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.825 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.3018 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.75 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.43 |
| 100 day DMA | 57.32 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.12 | 60.21 |
| 12 day EMA | 60.05 | 59.97 | 59.97 |
| 20 day EMA | 59.75 | 59.67 | 59.64 |
| 35 day EMA | 59.09 | 59.01 | 58.95 |
| 50 day EMA | 58.43 | 58.35 | 58.28 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.23 | 60.33 |
| 12 day SMA | 60.08 | 60.04 | 60 |
| 20 day SMA | 59.75 | 59.66 | 59.58 |
| 35 day SMA | 59.28 | 59.2 | 59.12 |
| 50 day SMA | 58.43 | 58.34 | 58.26 |
| 100 day SMA | 57.32 | 57.29 | 57.27 |
| 150 day SMA | 57.01 | 56.98 | 56.95 |
| 200 day SMA | 55.56 | 55.5 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.