Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 59.42 and 59.81
| Daily Target 1 | 59.34 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.733333333333 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.12 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.65 (-0.37%) | 59.87 | 59.58 - 59.97 | 0.097 times | Tue 16 December 2025 | 59.87 (-0.61%) | 60.30 | 59.81 - 60.30 | 0.1722 times | Mon 15 December 2025 | 60.24 (0.17%) | 60.14 | 59.75 - 60.28 | 1.8407 times | Sat 13 December 2025 | 60.14 (0%) | 60.07 | 59.91 - 60.27 | 2.1466 times | Fri 12 December 2025 | 60.14 (0.33%) | 60.07 | 59.91 - 60.27 | 2.1466 times | Thu 11 December 2025 | 59.94 (0.57%) | 59.65 | 59.53 - 60.11 | 0.476 times | Wed 10 December 2025 | 59.60 (-0.53%) | 59.82 | 59.58 - 60.13 | 0.2019 times | Tue 09 December 2025 | 59.92 (-0.07%) | 59.96 | 59.66 - 60.50 | 0.4672 times | Mon 08 December 2025 | 59.96 (-0.86%) | 60.65 | 59.85 - 60.65 | 0.3633 times | Fri 05 December 2025 | 60.48 (0.9%) | 60.23 | 59.91 - 60.55 | 2.0886 times | Thu 04 December 2025 | 59.94 (-0.46%) | 60.07 | 59.77 - 60.35 | 6.257 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.26 and 59.98
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.65 (-0.81%) | 60.14 | 59.58 - 60.30 | 0.5442 times | Sat 13 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.4963 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 2.8104 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.4292 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 0.9351 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 0.9384 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.3844 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.6707 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7254 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.066 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 1.0044 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 58.92 and 60.27
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.65 (-1.32%) | 60.75 | 59.53 - 60.88 | 0.4232 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2344 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3522 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.5969 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.4366 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2529 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7304 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9548 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.244 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.7747 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.2786 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.01 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.61 |
| 50 day DMA | 59.15 |
| 100 day DMA | 57.54 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.03 | 60.11 |
| 12 day EMA | 59.96 | 60.02 | 60.05 |
| 20 day EMA | 59.86 | 59.88 | 59.88 |
| 35 day EMA | 59.45 | 59.44 | 59.41 |
| 50 day EMA | 59 | 58.97 | 58.93 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.07 | 60.01 |
| 12 day SMA | 60.01 | 60.05 | 60.09 |
| 20 day SMA | 60.02 | 60.04 | 60.04 |
| 35 day SMA | 59.61 | 59.59 | 59.57 |
| 50 day SMA | 59.15 | 59.09 | 59.03 |
| 100 day SMA | 57.54 | 57.52 | 57.5 |
| 150 day SMA | 57.3 | 57.28 | 57.25 |
| 200 day SMA | 56.03 | 55.98 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.