Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 52.99 and 53.95
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.13 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.42 (0.47%) | 53.17 | 52.56 - 53.52 | 0.074 times | Mon 06 April 2026 | 53.17 (2.33%) | 52.21 | 51.30 - 53.43 | 0.2567 times | Thu 02 April 2026 | 51.96 (-0.5%) | 52.70 | 50.71 - 53.20 | 1.2673 times | Wed 01 April 2026 | 52.22 (2.09%) | 53.90 | 51.14 - 53.90 | 0.3495 times | Mon 30 March 2026 | 51.15 (-3.53%) | 54.34 | 50.96 - 54.50 | 1.2387 times | Fri 27 March 2026 | 53.02 (-2.72%) | 54.77 | 52.81 - 54.77 | 0.8371 times | Wed 25 March 2026 | 54.50 (2.04%) | 54.02 | 53.91 - 54.83 | 1.2644 times | Tue 24 March 2026 | 53.41 (0.85%) | 52.96 | 52.60 - 53.68 | 0.2381 times | Mon 23 March 2026 | 52.96 (-2.14%) | 53.10 | 52.11 - 57.20 | 4.3817 times | Fri 20 March 2026 | 54.12 (0.02%) | 54.10 | 53.56 - 55.19 | 0.0926 times | Thu 19 March 2026 | 54.11 (-3.53%) | 55.96 | 53.96 - 55.96 | 0.5655 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 52.36 and 54.58
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.42 (2.81%) | 52.21 | 51.30 - 53.52 | 0.1423 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.2289 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.8927 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.5043 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0431 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.0488 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.6043 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.4659 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1623 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.9075 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.2906 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 50.47 and 53.66
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.42 (4.44%) | 53.90 | 50.71 - 53.90 | 0.3086 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.2176 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.1563 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5758 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1868 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.57 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8565 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.4515 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 1.0619 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.615 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 4.2082 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 53.34 |
| 20 day DMA | 54.54 |
| 35 day DMA | 57.46 |
| 50 day DMA | 58.36 |
| 100 day DMA | 59.19 |
| 150 day DMA | 58.37 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.68 | 52.43 |
| 12 day EMA | 53.58 | 53.61 | 53.69 |
| 20 day EMA | 54.66 | 54.79 | 54.96 |
| 35 day EMA | 56.19 | 56.35 | 56.54 |
| 50 day EMA | 57.94 | 58.12 | 58.32 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.3 | 52.57 |
| 12 day SMA | 53.34 | 53.52 | 53.67 |
| 20 day SMA | 54.54 | 54.85 | 55.16 |
| 35 day SMA | 57.46 | 57.69 | 57.93 |
| 50 day SMA | 58.36 | 58.48 | 58.63 |
| 100 day SMA | 59.19 | 59.24 | 59.29 |
| 150 day SMA | 58.37 | 58.39 | 58.4 |
| 200 day SMA | 58.01 | 58.03 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.