Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 59.97 and 61.94
| Daily Target 1 | 58.34 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.31 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 62.28 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 60.90 (1.99%) | 59.71 | 59.03 - 61.00 | 0.3869 times | Thu 05 November 2026 | 59.71 (3.92%) | 58.85 | 58.50 - 59.80 | 1.2365 times | Tue 03 November 2026 | 57.46 (1.16%) | 57.50 | 57.03 - 57.62 | 0.0794 times | Mon 02 November 2026 | 56.80 (0.6%) | 56.46 | 56.46 - 57.02 | 0.1416 times | Fri 30 October 2026 | 56.46 (-0.93%) | 56.83 | 56.40 - 56.99 | 0.1779 times | Thu 29 October 2026 | 56.99 (1.3%) | 56.31 | 56.00 - 57.18 | 3.8897 times | Wed 28 October 2026 | 56.26 (0.21%) | 56.14 | 55.57 - 56.41 | 0.0911 times | Tue 27 October 2026 | 56.14 (-0.35%) | 56.17 | 55.91 - 56.64 | 0.0769 times | Mon 26 October 2026 | 56.34 (0.36%) | 56.30 | 55.76 - 56.69 | 2.6882 times | Fri 23 October 2026 | 56.14 (-1.07%) | 57.46 | 55.87 - 57.46 | 1.2318 times | Thu 22 October 2026 | 56.75 (-0.6%) | 56.49 | 56.48 - 57.12 | 0.0333 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 58.68 and 63.22
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 59.453333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 60.90 (7.86%) | 56.46 | 56.46 - 61.00 | 0.7297 times | Fri 30 October 2026 | 56.46 (0.57%) | 56.30 | 55.57 - 57.18 | 2.7393 times | Fri 23 October 2026 | 56.14 (-3.04%) | 56.45 | 55.87 - 59.06 | 1.0811 times | Fri 16 October 2026 | 57.90 (1.19%) | 57.22 | 56.63 - 58.88 | 0.0807 times | Fri 09 October 2026 | 57.22 (1.42%) | 56.42 | 56.29 - 57.45 | 2.3016 times | Thu 01 October 2026 | 56.42 (-2.05%) | 57.41 | 55.10 - 57.41 | 0.3049 times | Fri 25 September 2026 | 57.60 (-1.32%) | 58.37 | 57.36 - 59.88 | 0.45 times | Fri 18 September 2026 | 58.37 (-0.44%) | 60.09 | 57.49 - 60.09 | 0.8325 times | Fri 11 September 2026 | 58.63 (-1.58%) | 59.48 | 57.40 - 60.35 | 0.4025 times | Fri 04 September 2026 | 59.57 (0.15%) | 59.31 | 58.87 - 59.78 | 1.0775 times | Fri 28 August 2026 | 59.48 (-0.22%) | 59.47 | 58.67 - 61.36 | 0.664 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 58.68 and 63.22
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 59.453333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 60.90 (7.86%) | 56.46 | 56.46 - 61.00 | 0.1139 times | Fri 30 October 2026 | 56.46 (-0.98%) | 57.19 | 55.57 - 59.06 | 0.9728 times | Wed 30 September 2026 | 57.02 (-4.1%) | 58.87 | 55.10 - 60.35 | 0.3703 times | Mon 31 August 2026 | 59.46 (0.58%) | 59.23 | 58.67 - 61.36 | 0.6113 times | Fri 31 July 2026 | 59.12 (-0.77%) | 59.87 | 57.18 - 62.00 | 0.6479 times | Tue 30 June 2026 | 59.58 (6.34%) | 56.06 | 54.71 - 60.88 | 1.3165 times | Fri 29 May 2026 | 56.03 (-0.97%) | 57.99 | 54.49 - 57.99 | 1.5126 times | Thu 30 April 2026 | 56.58 (8.72%) | 54.37 | 51.30 - 65.35 | 1.5043 times | Mon 30 March 2026 | 52.04 (-16.64%) | 61.68 | 51.70 - 63.48 | 2.0265 times | Fri 27 February 2026 | 62.43 (1.43%) | 62.14 | 59.68 - 73.70 | 0.9239 times | Fri 30 January 2026 | 61.55 (0.39%) | 59.77 | 59.77 - 63.38 | 0.6596 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.88 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.97 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 57.84 | 56.91 |
| 12 day EMA | 57.85 | 57.29 | 56.85 |
| 20 day EMA | 57.59 | 57.24 | 56.98 |
| 35 day EMA | 57.75 | 57.56 | 57.43 |
| 50 day EMA | 58.06 | 57.94 | 57.87 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.48 | 56.79 |
| 12 day SMA | 57.25 | 56.98 | 56.83 |
| 20 day SMA | 57.27 | 57.08 | 56.94 |
| 35 day SMA | 57.34 | 57.26 | 57.23 |
| 50 day SMA | 57.88 | 57.84 | 57.84 |
| 100 day SMA | 58.72 | 58.7 | 58.68 |
| 150 day SMA | 57.97 | 57.92 | 57.89 |
| 200 day SMA | 58.53 | 58.53 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.