Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 58.16 and 59.33
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.393333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.56 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.63 (0.58%) | 58.02 | 57.69 - 58.86 | 0.6842 times | Thu 10 September 2026 | 58.29 (-0.43%) | 58.46 | 58.20 - 58.60 | 0.7642 times | Wed 09 September 2026 | 58.54 (-0.58%) | 60.35 | 57.40 - 60.35 | 0.5298 times | Tue 08 September 2026 | 58.88 (-0.27%) | 59.05 | 58.80 - 59.08 | 0.064 times | Mon 07 September 2026 | 59.04 (-0.89%) | 59.48 | 58.94 - 59.52 | 0.6776 times | Fri 04 September 2026 | 59.57 (-0.02%) | 59.58 | 59.41 - 59.71 | 0.1913 times | Thu 03 September 2026 | 59.58 (0.59%) | 59.57 | 59.36 - 59.73 | 0.3246 times | Wed 02 September 2026 | 59.23 (-0.13%) | 59.00 | 58.89 - 59.33 | 1.8809 times | Tue 01 September 2026 | 59.31 (-0.25%) | 58.87 | 58.87 - 59.77 | 0.3739 times | Mon 31 August 2026 | 59.46 (-0.03%) | 59.31 | 59.16 - 59.78 | 4.5094 times | Fri 28 August 2026 | 59.48 (-0.17%) | 59.58 | 59.31 - 59.72 | 3.2003 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 56.54 and 59.49
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.63 (-1.58%) | 59.48 | 57.40 - 60.35 | 0.4939 times | Fri 04 September 2026 | 59.57 (0.15%) | 59.31 | 58.87 - 59.78 | 1.322 times | Fri 28 August 2026 | 59.48 (-0.22%) | 59.47 | 58.67 - 61.36 | 0.8147 times | Fri 21 August 2026 | 59.61 (0.18%) | 60.98 | 59.03 - 60.98 | 1.161 times | Fri 14 August 2026 | 59.50 (-0.4%) | 60.93 | 59.24 - 60.93 | 0.6945 times | Fri 07 August 2026 | 59.74 (1.05%) | 59.23 | 58.82 - 60.38 | 1.3157 times | Fri 31 July 2026 | 59.12 (0.65%) | 60.20 | 57.95 - 60.49 | 0.5695 times | Fri 24 July 2026 | 58.74 (-2.81%) | 60.98 | 57.18 - 60.98 | 0.4453 times | Fri 17 July 2026 | 60.44 (0.82%) | 59.28 | 59.14 - 60.50 | 0.8875 times | Fri 10 July 2026 | 59.95 (0.02%) | 59.78 | 57.96 - 62.00 | 2.2958 times | Fri 03 July 2026 | 59.94 (-0.5%) | 59.64 | 59.41 - 60.72 | 4.77 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 56.54 and 59.49
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.63 (-1.4%) | 58.87 | 57.40 - 60.35 | 0.1349 times | Mon 31 August 2026 | 59.46 (0.58%) | 59.23 | 58.67 - 61.36 | 0.65 times | Fri 31 July 2026 | 59.12 (-0.77%) | 59.87 | 57.18 - 62.00 | 0.6889 times | Tue 30 June 2026 | 59.58 (6.34%) | 56.06 | 54.71 - 60.88 | 1.3998 times | Fri 29 May 2026 | 56.03 (-0.97%) | 57.99 | 54.49 - 57.99 | 1.6084 times | Thu 30 April 2026 | 56.58 (8.72%) | 54.37 | 51.30 - 65.35 | 1.5995 times | Mon 30 March 2026 | 52.04 (-16.64%) | 61.68 | 51.70 - 63.48 | 2.1547 times | Fri 27 February 2026 | 62.43 (1.43%) | 62.14 | 59.68 - 73.70 | 0.9824 times | Fri 30 January 2026 | 61.55 (0.39%) | 59.77 | 59.77 - 63.38 | 0.7013 times | Wed 31 December 2025 | 61.31 (0%) | 61.45 | 60.49 - 62.47 | 0.0801 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 59.13 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.45 |
| 100 day DMA | 58.41 |
| 150 day DMA | 58.56 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.74 | 58.97 |
| 12 day EMA | 59.01 | 59.08 | 59.22 |
| 20 day EMA | 59.16 | 59.22 | 59.32 |
| 35 day EMA | 59.3 | 59.34 | 59.4 |
| 50 day EMA | 59.4 | 59.43 | 59.48 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.86 | 59.12 |
| 12 day SMA | 59.13 | 59.24 | 59.33 |
| 20 day SMA | 59.28 | 59.32 | 59.39 |
| 35 day SMA | 59.37 | 59.37 | 59.38 |
| 50 day SMA | 59.45 | 59.47 | 59.51 |
| 100 day SMA | 58.41 | 58.42 | 58.42 |
| 150 day SMA | 58.56 | 58.58 | 58.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.