UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 54.66 and 55.79

Daily Target 154.43
Daily Target 254.88
Daily Target 355.563333333333
Daily Target 456.01
Daily Target 556.69

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Mon 01 June 2026 55.32 (-1.27%) 56.06 55.12 - 56.25 0.1999 times
Fri 29 May 2026 56.03 (-1.16%) 56.69 55.78 - 56.92 0.2822 times
Wed 27 May 2026 56.69 (-0.3%) 56.61 56.57 - 56.98 0.2172 times
Tue 26 May 2026 56.86 (-0.3%) 57.09 56.73 - 57.20 0.049 times
Mon 25 May 2026 57.03 (2.08%) 56.44 56.34 - 57.31 0.2063 times
Fri 22 May 2026 55.87 (1.34%) 55.29 55.21 - 55.98 0.2676 times
Thu 21 May 2026 55.13 (-0.2%) 55.24 54.75 - 55.88 4.3256 times
Wed 20 May 2026 55.24 (0.09%) 54.81 54.49 - 55.27 3.7428 times
Tue 19 May 2026 55.19 (0%) 54.93 54.93 - 55.48 0.4953 times
Mon 18 May 2026 55.19 (-0.31%) 55.35 54.51 - 55.39 0.2141 times
Fri 15 May 2026 55.36 (-0.86%) 55.84 55.27 - 56.13 0.3993 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 54.66 and 55.79

Weekly Target 154.43
Weekly Target 254.88
Weekly Target 355.563333333333
Weekly Target 456.01
Weekly Target 556.69

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Mon 01 June 2026 55.32 (-1.27%) 56.06 55.12 - 56.25 0.0597 times
Fri 29 May 2026 56.03 (0.29%) 56.44 55.78 - 57.31 0.2255 times
Fri 22 May 2026 55.87 (0.92%) 55.35 54.49 - 55.98 2.7022 times
Fri 15 May 2026 55.36 (-3%) 57.07 54.77 - 57.07 0.4267 times
Fri 08 May 2026 57.07 (0.87%) 57.99 55.85 - 57.99 1.4431 times
Thu 30 April 2026 56.58 (-1.91%) 57.85 56.21 - 59.28 0.3857 times
Fri 24 April 2026 57.68 (-0.91%) 57.91 57.52 - 65.35 1.1218 times
Fri 17 April 2026 58.21 (0.71%) 56.56 56.00 - 58.67 0.862 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 2.1248 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.6486 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.2081 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 54.66 and 55.79

Monthly Target 154.43
Monthly Target 254.88
Monthly Target 355.563333333333
Monthly Target 456.01
Monthly Target 556.69

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Mon 01 June 2026 55.32 (-1.27%) 56.06 55.12 - 56.25 0.0196 times
Fri 29 May 2026 56.03 (-0.97%) 57.99 54.49 - 57.99 1.5754 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.5667 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.1106 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.9623 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.6869 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0785 times
Mon 01 June 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 56.39
12 day DMA 55.81
20 day DMA 56.07
35 day DMA 56.8
50 day DMA 56.21
100 day DMA 58.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9756.2956.42
12 day EMA56.0456.1756.19
20 day EMA56.1556.2456.26
35 day EMA56.1456.1956.2
50 day EMA56.3156.3556.36

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3956.556.32
12 day SMA55.8155.855.73
20 day SMA56.0756.1356.18
35 day SMA56.856.8656.81
50 day SMA56.2156.2156.23
100 day SMA58.7858.8458.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme