UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 62.67 and 63.44

Daily Target 162.51
Daily Target 262.83
Daily Target 363.283333333333
Daily Target 463.6
Daily Target 564.05

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Mon 23 February 2026 63.14 (-0.02%) 63.74 62.97 - 63.74 0.8495 times
Fri 20 February 2026 63.15 (0.86%) 62.72 62.47 - 63.34 0.0472 times
Thu 19 February 2026 62.61 (-1.11%) 63.23 62.40 - 63.55 0.6175 times
Wed 18 February 2026 63.31 (0.21%) 63.75 62.93 - 63.76 4.194 times
Tue 17 February 2026 63.18 (0.73%) 61.15 61.15 - 73.70 1.1666 times
Mon 16 February 2026 62.72 (0.8%) 61.73 61.73 - 62.78 0.0259 times
Fri 13 February 2026 62.22 (-0.81%) 62.33 62.02 - 62.91 1.0387 times
Thu 12 February 2026 62.73 (0.19%) 62.89 62.45 - 62.89 1.9677 times
Wed 11 February 2026 62.61 (0.21%) 62.48 62.35 - 62.65 0.0206 times
Tue 10 February 2026 62.48 (0%) 62.06 62.06 - 63.08 0.0723 times
Mon 09 February 2026 62.48 (1.02%) 62.65 62.08 - 63.71 0.1294 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 62.67 and 63.44

Weekly Target 162.51
Weekly Target 262.83
Weekly Target 363.283333333333
Weekly Target 463.6
Weekly Target 564.05

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Mon 23 February 2026 63.14 (-0.02%) 63.74 62.97 - 63.74 0.3357 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 2.3911 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 1.2758 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.9312 times
Fri 30 January 2026 61.55 (2.24%) 60.62 59.89 - 62.25 0.1178 times
Fri 23 January 2026 60.20 (-2.6%) 62.15 60.05 - 63.38 1.4865 times
Fri 16 January 2026 61.81 (1.1%) 61.14 60.62 - 62.91 0.3415 times
Fri 09 January 2026 61.14 (-1.1%) 61.87 60.32 - 63.33 1.6889 times
Fri 02 January 2026 61.82 (0%) 60.84 59.77 - 62.01 0.4316 times
Mon 23 February 2026 (0%) - 0 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 61.41 and 75.43

Monthly Target 151.49
Monthly Target 257.31
Monthly Target 365.506666666667
Monthly Target 471.33
Monthly Target 579.53

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Mon 23 February 2026 63.14 (2.58%) 62.14 59.68 - 73.70 1.642 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 1.2188 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.1392 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 63.08
12 day DMA 62.71
20 day DMA 62.19
35 day DMA 61.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA6362.9362.82
12 day EMA62.6762.5862.48
20 day EMA62.3662.2862.19
35 day EMA61.9561.8861.81
50 day EMA000

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0862.9962.81
12 day SMA62.7162.5962.51
20 day SMA62.1962.0961.94
35 day SMA61.8361.7961.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme