Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 625 and 628.16
| Daily Target 1 | 622.5 |
| Daily Target 2 | 624.33 |
| Daily Target 3 | 625.66333333333 |
| Daily Target 4 | 627.49 |
| Daily Target 5 | 628.82 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 626.15 (0.14%) | 625.99 | 623.84 - 627.00 | 0.7425 times | Mon 09 February 2026 | 625.28 (0.89%) | 624.08 | 622.33 - 627.32 | 0.725 times | Fri 06 February 2026 | 619.79 (-0.12%) | 620.55 | 616.10 - 620.55 | 0.4674 times | Thu 05 February 2026 | 620.55 (-0.06%) | 620.94 | 618.50 - 624.05 | 0.8385 times | Wed 04 February 2026 | 620.95 (0.23%) | 619.54 | 618.14 - 622.35 | 0.672 times | Tue 03 February 2026 | 619.55 (2.49%) | 627.27 | 610.01 - 637.13 | 2.4219 times | Mon 02 February 2026 | 604.48 (0.19%) | 606.75 | 598.00 - 606.91 | 0.9715 times | Sun 01 February 2026 | 603.32 (-2.02%) | 618.98 | 596.69 - 618.98 | 1.3549 times | Fri 30 January 2026 | 615.73 (-0.35%) | 617.92 | 613.51 - 617.92 | 0.756 times | Thu 29 January 2026 | 617.92 (0.62%) | 615.77 | 611.02 - 618.74 | 1.0504 times | Wed 28 January 2026 | 614.14 (0.5%) | 612.38 | 610.91 - 615.24 | 0.8768 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 624.24 and 629.23
| Weekly Target 1 | 620.28 |
| Weekly Target 2 | 623.21 |
| Weekly Target 3 | 625.26666666667 |
| Weekly Target 4 | 628.2 |
| Weekly Target 5 | 630.26 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 626.15 (1.03%) | 624.08 | 622.33 - 627.32 | 0.3316 times | Fri 06 February 2026 | 619.79 (0.66%) | 618.98 | 596.69 - 637.13 | 1.5196 times | Fri 30 January 2026 | 615.73 (2.05%) | 603.36 | 600.00 - 618.74 | 0.945 times | Fri 23 January 2026 | 603.35 (-2.67%) | 619.99 | 600.96 - 624.53 | 1.043 times | Fri 16 January 2026 | 619.92 (1.32%) | 614.98 | 608.20 - 620.32 | 0.7607 times | Fri 09 January 2026 | 611.83 (-1.3%) | 623.98 | 610.52 - 623.98 | 1.4085 times | Fri 02 January 2026 | 619.91 (1.91%) | 607.00 | 605.75 - 621.39 | 1.4673 times | Fri 26 December 2025 | 608.29 (-0.19%) | 613.66 | 608.00 - 613.96 | 0.6042 times | Fri 19 December 2025 | 609.42 (-0.61%) | 613.15 | 606.05 - 613.99 | 0.5741 times | Fri 12 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.346 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.5217 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 611.42 and 651.86
| Monthly Target 1 | 579.55 |
| Monthly Target 2 | 602.85 |
| Monthly Target 3 | 619.99 |
| Monthly Target 4 | 643.29 |
| Monthly Target 5 | 660.43 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 626.15 (1.69%) | 618.98 | 596.69 - 637.13 | 0.4103 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 1.019 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 1.1245 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.8816 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.4606 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.7875 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.6779 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.7494 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.5215 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.3677 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.9213 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 622.54 |
| 12 day DMA | 616.58 |
| 20 day DMA | 614.89 |
| 35 day DMA | 614.5 |
| 50 day DMA | 613.58 |
| 100 day DMA | 602.46 |
| 150 day DMA | 592.81 |
| 200 day DMA | 587.5 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.28 | 620.35 | 617.88 |
| 12 day EMA | 618.31 | 616.88 | 615.35 |
| 20 day EMA | 616.54 | 615.53 | 614.5 |
| 35 day EMA | 614.89 | 614.23 | 613.58 |
| 50 day EMA | 614.36 | 613.88 | 613.41 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.54 | 621.22 | 617.06 |
| 12 day SMA | 616.58 | 614.68 | 613.49 |
| 20 day SMA | 614.89 | 614.26 | 613.59 |
| 35 day SMA | 614.5 | 614.02 | 613.52 |
| 50 day SMA | 613.58 | 613.39 | 613.2 |
| 100 day SMA | 602.46 | 601.9 | 601.32 |
| 150 day SMA | 592.81 | 592.54 | 592.26 |
| 200 day SMA | 587.5 | 587.19 | 586.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.