Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 571.94 and 581.02
| Daily Target 1 | 564.54 |
| Daily Target 2 | 570.25 |
| Daily Target 3 | 573.62 |
| Daily Target 4 | 579.33 |
| Daily Target 5 | 582.7 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 575.96 (1.7%) | 572.88 | 567.91 - 576.99 | 0.7001 times | Thu 09 April 2026 | 566.31 (-1.63%) | 577.00 | 564.00 - 577.00 | 0.9842 times | Wed 08 April 2026 | 575.71 (5.84%) | 553.00 | 551.99 - 577.72 | 1.7731 times | Tue 07 April 2026 | 543.96 (0.11%) | 555.00 | 535.64 - 555.00 | 0.6857 times | Mon 06 April 2026 | 543.35 (2.05%) | 536.50 | 528.31 - 544.67 | 0.7887 times | Thu 02 April 2026 | 532.43 (-0.19%) | 527.50 | 515.98 - 534.19 | 1.0527 times | Wed 01 April 2026 | 533.42 (2.4%) | 530.00 | 528.17 - 537.00 | 0.8347 times | Mon 30 March 2026 | 520.90 (-3.59%) | 537.95 | 520.00 - 537.95 | 1.4629 times | Fri 27 March 2026 | 540.27 (-2.35%) | 552.30 | 539.03 - 553.98 | 0.7069 times | Wed 25 March 2026 | 553.29 (1.89%) | 548.98 | 544.01 - 557.90 | 1.0112 times | Tue 24 March 2026 | 543.04 (2.14%) | 544.97 | 535.00 - 546.00 | 0.8789 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 552.14 and 601.55
| Weekly Target 1 | 511.25 |
| Weekly Target 2 | 543.61 |
| Weekly Target 3 | 560.66333333333 |
| Weekly Target 4 | 593.02 |
| Weekly Target 5 | 610.07 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 575.96 (8.18%) | 536.50 | 528.31 - 577.72 | 1.6542 times | Thu 02 April 2026 | 532.43 (-1.45%) | 537.95 | 515.98 - 537.95 | 1.1237 times | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.3023 times | Fri 20 March 2026 | 550.86 (-0.87%) | 558.99 | 549.00 - 572.50 | 1.5447 times | Fri 13 March 2026 | 555.70 (-6.96%) | 589.00 | 554.90 - 592.99 | 1.4619 times | Fri 06 March 2026 | 597.24 (-4.28%) | 608.37 | 596.00 - 620.77 | 0.78 times | Fri 27 February 2026 | 623.97 (-1.15%) | 630.01 | 623.02 - 634.99 | 0.4343 times | Fri 20 February 2026 | 631.22 (1.41%) | 621.00 | 617.37 - 638.99 | 0.5396 times | Fri 13 February 2026 | 622.45 (0.43%) | 624.08 | 620.50 - 628.99 | 0.408 times | Fri 06 February 2026 | 619.79 (0.66%) | 618.98 | 596.69 - 637.13 | 0.7512 times | Fri 30 January 2026 | 615.73 (2.05%) | 603.36 | 600.00 - 618.74 | 0.4671 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 545.97 and 607.71
| Monthly Target 1 | 494.81 |
| Monthly Target 2 | 535.39 |
| Monthly Target 3 | 556.55333333333 |
| Monthly Target 4 | 597.13 |
| Monthly Target 5 | 618.29 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 575.96 (10.57%) | 530.00 | 515.98 - 577.72 | 0.917 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 2.2369 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.8552 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.9111 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 1.0054 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7883 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.3059 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.7041 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.6061 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.67 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3604 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 561.06 |
| 12 day DMA | 546.69 |
| 20 day DMA | 553.11 |
| 35 day DMA | 580.86 |
| 50 day DMA | 592.49 |
| 100 day DMA | 602.23 |
| 150 day DMA | 595.12 |
| 200 day DMA | 590.92 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.09 | 556.66 | 551.83 |
| 12 day EMA | 556.51 | 552.98 | 550.56 |
| 20 day EMA | 560.98 | 559.4 | 558.67 |
| 35 day EMA | 573.18 | 573.02 | 573.41 |
| 50 day EMA | 590.82 | 591.43 | 592.46 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.06 | 552.35 | 545.77 |
| 12 day SMA | 546.69 | 544.6 | 543.38 |
| 20 day SMA | 553.11 | 553.74 | 554.39 |
| 35 day SMA | 580.86 | 582.36 | 583.97 |
| 50 day SMA | 592.49 | 593.19 | 593.93 |
| 100 day SMA | 602.23 | 602.49 | 602.84 |
| 150 day SMA | 595.12 | 595 | 594.92 |
| 200 day SMA | 590.92 | 590.89 | 590.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.