Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 545.92 and 559.27
| Daily Target 1 | 543.38 |
| Daily Target 2 | 548.45 |
| Daily Target 3 | 556.73333333333 |
| Daily Target 4 | 561.8 |
| Daily Target 5 | 570.08 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 553.51 (-1.39%) | 561.33 | 551.67 - 565.02 | 1.6319 times | Fri 29 May 2026 | 561.32 (-1.06%) | 569.08 | 560.18 - 569.70 | 1.1706 times | Wed 27 May 2026 | 567.32 (-0.3%) | 570.45 | 566.11 - 571.17 | 0.464 times | Tue 26 May 2026 | 569.05 (-0.34%) | 573.99 | 568.01 - 573.99 | 0.6366 times | Mon 25 May 2026 | 571.02 (2.04%) | 563.29 | 562.43 - 572.40 | 1.1907 times | Fri 22 May 2026 | 559.62 (1.31%) | 552.85 | 552.40 - 561.00 | 1.1591 times | Thu 21 May 2026 | 552.40 (-0.13%) | 557.01 | 548.85 - 559.53 | 1.0498 times | Wed 20 May 2026 | 553.13 (0.17%) | 546.01 | 546.01 - 554.09 | 1.0718 times | Tue 19 May 2026 | 552.17 (-0.21%) | 554.00 | 551.03 - 555.65 | 0.7098 times | Mon 18 May 2026 | 553.35 (-0.05%) | 552.57 | 545.95 - 554.48 | 0.9157 times | Fri 15 May 2026 | 553.61 (-0.91%) | 561.99 | 552.64 - 561.99 | 0.9164 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 545.92 and 559.27
| Weekly Target 1 | 543.38 |
| Weekly Target 2 | 548.45 |
| Weekly Target 3 | 556.73333333333 |
| Weekly Target 4 | 561.8 |
| Weekly Target 5 | 570.08 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 553.51 (-1.39%) | 561.33 | 551.67 - 565.02 | 0.3935 times | Fri 29 May 2026 | 561.32 (0.3%) | 563.29 | 560.18 - 573.99 | 0.8348 times | Fri 22 May 2026 | 559.62 (1.09%) | 552.57 | 545.95 - 561.00 | 1.183 times | Fri 15 May 2026 | 553.61 (-3.04%) | 568.93 | 549.20 - 568.93 | 1.1921 times | Fri 08 May 2026 | 570.99 (0.7%) | 570.50 | 559.25 - 581.77 | 1.0853 times | Thu 30 April 2026 | 567.00 (-2.03%) | 581.99 | 562.80 - 582.45 | 0.5998 times | Fri 24 April 2026 | 578.75 (-0.7%) | 583.21 | 575.28 - 592.00 | 0.8849 times | Fri 17 April 2026 | 582.85 (1.2%) | 572.09 | 561.17 - 585.00 | 1.066 times | Fri 10 April 2026 | 575.96 (8.18%) | 536.50 | 528.31 - 577.72 | 1.6439 times | Thu 02 April 2026 | 532.43 (-1.45%) | 537.95 | 515.98 - 537.95 | 1.1168 times | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.2943 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 545.92 and 559.27
| Monthly Target 1 | 543.38 |
| Monthly Target 2 | 548.45 |
| Monthly Target 3 | 556.73333333333 |
| Monthly Target 4 | 561.8 |
| Monthly Target 5 | 570.08 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 553.51 (-1.39%) | 561.33 | 551.67 - 565.02 | 0.1363 times | Fri 29 May 2026 | 561.32 (-1%) | 570.50 | 545.95 - 581.77 | 1.488 times | Thu 30 April 2026 | 567.00 (8.85%) | 530.00 | 515.98 - 592.00 | 1.6711 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 1.9211 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.7345 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.7824 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.8634 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.677 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.1215 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6047 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5205 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 564.44 |
| 12 day DMA | 558.77 |
| 20 day DMA | 561.34 |
| 35 day DMA | 568.44 |
| 50 day DMA | 562.29 |
| 100 day DMA | 588.23 |
| 150 day DMA | 594.38 |
| 200 day DMA | 588.46 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.26 | 563.63 | 564.79 |
| 12 day EMA | 560.94 | 562.29 | 562.47 |
| 20 day EMA | 562.09 | 562.99 | 563.17 |
| 35 day EMA | 561.92 | 562.42 | 562.48 |
| 50 day EMA | 563.39 | 563.79 | 563.89 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.44 | 565.67 | 563.88 |
| 12 day SMA | 558.77 | 558.65 | 557.96 |
| 20 day SMA | 561.34 | 562.02 | 562.53 |
| 35 day SMA | 568.44 | 569.08 | 568.58 |
| 50 day SMA | 562.29 | 562.33 | 562.49 |
| 100 day SMA | 588.23 | 588.85 | 589.35 |
| 150 day SMA | 594.38 | 594.66 | 594.86 |
| 200 day SMA | 588.46 | 588.55 | 588.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.