Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 604.64 and 609.04
| Daily Target 1 | 603.64 |
| Daily Target 2 | 605.64 |
| Daily Target 3 | 608.04333333333 |
| Daily Target 4 | 610.04 |
| Daily Target 5 | 612.44 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.63 (-0.04%) | 607.98 | 606.05 - 610.45 | 0.5431 times | Wed 17 December 2025 | 607.87 (-0.31%) | 611.98 | 607.11 - 611.98 | 0.5695 times | Tue 16 December 2025 | 609.73 (-0.6%) | 612.38 | 609.00 - 613.21 | 0.7324 times | Mon 15 December 2025 | 613.39 (0.04%) | 613.15 | 609.80 - 613.99 | 0.4562 times | Sat 13 December 2025 | 613.14 (0%) | 624.70 | 610.04 - 624.70 | 1.1891 times | Fri 12 December 2025 | 613.14 (0.47%) | 624.70 | 610.04 - 624.70 | 1.1891 times | Thu 11 December 2025 | 610.28 (0.42%) | 609.99 | 606.57 - 612.70 | 0.7708 times | Wed 10 December 2025 | 607.73 (-0.42%) | 613.99 | 607.00 - 613.99 | 1.028 times | Tue 09 December 2025 | 610.28 (-0.19%) | 610.75 | 608.04 - 611.99 | 2.0113 times | Mon 08 December 2025 | 611.47 (-0.74%) | 614.59 | 609.88 - 617.81 | 1.5106 times | Fri 05 December 2025 | 616.02 (0.78%) | 611.00 | 610.56 - 616.50 | 1.3725 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 602.87 and 610.81
| Weekly Target 1 | 601.28 |
| Weekly Target 2 | 604.46 |
| Weekly Target 3 | 609.22333333333 |
| Weekly Target 4 | 612.4 |
| Weekly Target 5 | 617.16 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.63 (-0.9%) | 613.15 | 606.05 - 613.99 | 0.4112 times | Sat 13 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.3757 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.315 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.8848 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 0.9926 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.8279 times | Fri 07 November 2025 | 598.26 (0.15%) | 599.24 | 590.16 - 601.11 | 0.7319 times | Fri 31 October 2025 | 597.39 (0.44%) | 605.00 | 594.58 - 605.00 | 1.0869 times | Fri 24 October 2025 | 594.80 (-0.03%) | 594.97 | 593.00 - 604.76 | 1.2341 times | Fri 17 October 2025 | 594.97 (1.71%) | 584.21 | 580.90 - 596.48 | 1.1398 times | Fri 10 October 2025 | 584.98 (2.04%) | 574.00 | 571.01 - 585.97 | 1.7357 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 597.52 and 616.17
| Monthly Target 1 | 594.14 |
| Monthly Target 2 | 600.89 |
| Monthly Target 3 | 612.79333333333 |
| Monthly Target 4 | 619.54 |
| Monthly Target 5 | 631.44 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.63 (-1.42%) | 616.41 | 606.05 - 624.70 | 0.6885 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7629 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.264 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6815 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5867 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6485 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3167 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.1836 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.6627 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.205 times | Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.913 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 610.35 |
| 12 day DMA | 610.99 |
| 20 day DMA | 611.73 |
| 35 day DMA | 607.75 |
| 50 day DMA | 603.4 |
| 100 day DMA | 586.3 |
| 150 day DMA | 583.76 |
| 200 day DMA | 571.08 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.42 | 610.32 | 611.55 |
| 12 day EMA | 610.45 | 610.96 | 611.52 |
| 20 day EMA | 609.76 | 609.98 | 610.2 |
| 35 day EMA | 606.12 | 606.03 | 605.92 |
| 50 day EMA | 601.86 | 601.62 | 601.37 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.35 | 611.45 | 611.94 |
| 12 day SMA | 610.99 | 611.49 | 611.91 |
| 20 day SMA | 611.73 | 611.69 | 611.88 |
| 35 day SMA | 607.75 | 607.53 | 607.38 |
| 50 day SMA | 603.4 | 602.8 | 602.24 |
| 100 day SMA | 586.3 | 586.05 | 585.84 |
| 150 day SMA | 583.76 | 583.49 | 583.22 |
| 200 day SMA | 571.08 | 570.55 | 570 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.