Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 613.29 and 619.23
| Daily Target 1 | 608.42 |
| Daily Target 2 | 612.22 |
| Daily Target 3 | 614.36 |
| Daily Target 4 | 618.16 |
| Daily Target 5 | 620.3 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 616.02 (0.78%) | 611.00 | 610.56 - 616.50 | 1.1148 times | Thu 04 December 2025 | 611.24 (-0.39%) | 614.99 | 609.10 - 614.99 | 2.3228 times | Wed 03 December 2025 | 613.64 (0.13%) | 614.43 | 609.00 - 614.79 | 0.6357 times | Tue 02 December 2025 | 612.85 (-0.65%) | 617.99 | 612.21 - 617.99 | 0.7993 times | Mon 01 December 2025 | 616.86 (0.08%) | 616.41 | 615.50 - 620.19 | 1.1052 times | Fri 28 November 2025 | 616.37 (0.11%) | 612.01 | 608.60 - 618.69 | 0.5736 times | Thu 27 November 2025 | 615.70 (0.24%) | 614.91 | 613.63 - 617.75 | 1.3154 times | Wed 26 November 2025 | 614.22 (1.28%) | 608.98 | 608.25 - 614.85 | 1.3274 times | Tue 25 November 2025 | 606.43 (-0.03%) | 606.61 | 605.60 - 609.75 | 0.4313 times | Mon 24 November 2025 | 606.61 (-0.04%) | 609.98 | 605.00 - 611.25 | 0.3745 times | Fri 21 November 2025 | 606.85 (-0.78%) | 610.99 | 606.15 - 611.00 | 1.073 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 606.92 and 618.11
| Weekly Target 1 | 603.88 |
| Weekly Target 2 | 609.95 |
| Weekly Target 3 | 615.07 |
| Weekly Target 4 | 621.14 |
| Weekly Target 5 | 626.26 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.2147 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.8173 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 0.917 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.7648 times | Fri 07 November 2025 | 598.26 (0.15%) | 599.24 | 590.16 - 601.11 | 0.6761 times | Fri 31 October 2025 | 597.39 (0.44%) | 605.00 | 594.58 - 605.00 | 1.0041 times | Fri 24 October 2025 | 594.80 (-0.03%) | 594.97 | 593.00 - 604.76 | 1.14 times | Fri 17 October 2025 | 594.97 (1.71%) | 584.21 | 580.90 - 596.48 | 1.0529 times | Fri 10 October 2025 | 584.98 (2.04%) | 574.00 | 571.01 - 585.97 | 1.6033 times | Fri 03 October 2025 | 573.30 (2.01%) | 562.03 | 560.00 - 580.29 | 0.8097 times | Fri 26 September 2025 | 562.02 (-2%) | 570.01 | 561.00 - 575.49 | 0.6076 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 606.92 and 618.11
| Monthly Target 1 | 603.88 |
| Monthly Target 2 | 609.95 |
| Monthly Target 3 | 615.07 |
| Monthly Target 4 | 621.14 |
| Monthly Target 5 | 626.26 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 0.3039 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7945 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.3162 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.7096 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.6109 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6753 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3711 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.2325 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.7314 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.2547 times | Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.9507 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 614.12 |
| 12 day DMA | 612.37 |
| 20 day DMA | 608.95 |
| 35 day DMA | 604.16 |
| 50 day DMA | 595.43 |
| 100 day DMA | 583.8 |
| 150 day DMA | 580.46 |
| 200 day DMA | 565.75 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.97 | 612.95 | 613.8 |
| 12 day EMA | 611.99 | 611.26 | 611.26 |
| 20 day EMA | 608.92 | 608.17 | 607.85 |
| 35 day EMA | 602.21 | 601.4 | 600.82 |
| 50 day EMA | 595.47 | 594.63 | 593.95 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.12 | 614.19 | 615.08 |
| 12 day SMA | 612.37 | 611.9 | 611.62 |
| 20 day SMA | 608.95 | 608.06 | 607.22 |
| 35 day SMA | 604.16 | 603.31 | 602.52 |
| 50 day SMA | 595.43 | 594.56 | 593.75 |
| 100 day SMA | 583.8 | 583.48 | 583.23 |
| 150 day SMA | 580.46 | 580.11 | 579.8 |
| 200 day SMA | 565.75 | 565.21 | 564.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.