Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 608.06 and 611.59
| Daily Target 1 | 607.35 |
| Daily Target 2 | 608.77 |
| Daily Target 3 | 610.88333333333 |
| Daily Target 4 | 612.3 |
| Daily Target 5 | 614.41 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.18 (-0.08%) | 610.65 | 609.47 - 613.00 | 1.1963 times | Tue 23 December 2025 | 610.64 (-0.1%) | 613.96 | 609.47 - 613.96 | 0.8768 times | Mon 22 December 2025 | 611.26 (0.3%) | 613.66 | 609.95 - 613.67 | 1.2106 times | Fri 19 December 2025 | 609.42 (0.29%) | 607.62 | 607.62 - 609.99 | 0.6193 times | Thu 18 December 2025 | 607.63 (-0.04%) | 607.98 | 606.05 - 610.45 | 0.7076 times | Wed 17 December 2025 | 607.87 (-0.31%) | 611.98 | 607.11 - 611.98 | 0.742 times | Tue 16 December 2025 | 609.73 (-0.6%) | 612.38 | 609.00 - 613.21 | 0.9542 times | Mon 15 December 2025 | 613.39 (0.04%) | 613.15 | 609.80 - 613.99 | 0.5944 times | Sat 13 December 2025 | 613.14 (0%) | 624.70 | 610.04 - 624.70 | 1.5493 times | Fri 12 December 2025 | 613.14 (0.47%) | 624.70 | 610.04 - 624.70 | 1.5493 times | Thu 11 December 2025 | 610.28 (0.42%) | 609.99 | 606.57 - 612.70 | 1.0043 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 607.58 and 612.07
| Weekly Target 1 | 606.71 |
| Weekly Target 2 | 608.45 |
| Weekly Target 3 | 611.20333333333 |
| Weekly Target 4 | 612.94 |
| Weekly Target 5 | 615.69 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.18 (0.12%) | 613.66 | 609.47 - 613.96 | 0.4793 times | Fri 19 December 2025 | 609.42 (-0.61%) | 613.15 | 606.05 - 613.99 | 0.528 times | Sat 13 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.4642 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.3996 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.9417 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 1.0565 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.8812 times | Fri 07 November 2025 | 598.26 (0.15%) | 599.24 | 590.16 - 601.11 | 0.779 times | Fri 31 October 2025 | 597.39 (0.44%) | 605.00 | 594.58 - 605.00 | 1.1569 times | Fri 24 October 2025 | 594.80 (-0.03%) | 594.97 | 593.00 - 604.76 | 1.3135 times | Fri 17 October 2025 | 594.97 (1.71%) | 584.21 | 580.90 - 596.48 | 1.2132 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 598.79 and 617.44
| Monthly Target 1 | 594.99 |
| Monthly Target 2 | 602.59 |
| Monthly Target 3 | 613.64333333333 |
| Monthly Target 4 | 621.24 |
| Monthly Target 5 | 632.29 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.18 (-1%) | 616.41 | 606.05 - 624.70 | 0.7978 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.754 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.2491 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6735 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5798 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6409 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3012 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.1697 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.6432 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.1908 times | Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.9023 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 609.83 |
| 12 day DMA | 610.37 |
| 20 day DMA | 611.66 |
| 35 day DMA | 609.24 |
| 50 day DMA | 605.56 |
| 100 day DMA | 587.59 |
| 150 day DMA | 584.97 |
| 200 day DMA | 573.38 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.21 | 610.23 | 610.03 |
| 12 day EMA | 610.43 | 610.47 | 610.44 |
| 20 day EMA | 610 | 609.98 | 609.91 |
| 35 day EMA | 607.18 | 607 | 606.79 |
| 50 day EMA | 604.08 | 603.83 | 603.55 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.83 | 609.36 | 609.18 |
| 12 day SMA | 610.37 | 610.38 | 610.45 |
| 20 day SMA | 611.66 | 611.93 | 612.11 |
| 35 day SMA | 609.24 | 608.79 | 608.41 |
| 50 day SMA | 605.56 | 605.03 | 604.5 |
| 100 day SMA | 587.59 | 587.26 | 586.94 |
| 150 day SMA | 584.97 | 584.66 | 584.35 |
| 200 day SMA | 573.38 | 572.81 | 572.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.