Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 265.03 and 270.38
| Daily Target 1 | 264.02 |
| Daily Target 2 | 266.03 |
| Daily Target 3 | 269.36666666667 |
| Daily Target 4 | 271.38 |
| Daily Target 5 | 274.72 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.05 (-0.22%) | 270.00 | 267.35 - 272.70 | 1.1577 times | Thu 25 April 2024 | 268.65 (3.69%) | 259.00 | 258.50 - 269.50 | 1.8393 times | Wed 24 April 2024 | 259.10 (-0.4%) | 261.25 | 258.45 - 261.85 | 0.6799 times | Tue 23 April 2024 | 260.15 (-0.44%) | 263.00 | 259.70 - 263.55 | 1.1362 times | Mon 22 April 2024 | 261.30 (1.69%) | 258.90 | 257.80 - 262.00 | 0.738 times | Fri 19 April 2024 | 256.95 (-0.79%) | 256.50 | 251.10 - 257.60 | 0.7184 times | Thu 18 April 2024 | 259.00 (1.69%) | 255.25 | 255.25 - 263.40 | 1.0346 times | Tue 16 April 2024 | 254.70 (-2.56%) | 258.80 | 254.00 - 259.50 | 0.8677 times | Mon 15 April 2024 | 261.40 (-2.44%) | 265.15 | 260.00 - 266.50 | 0.9273 times | Fri 12 April 2024 | 267.95 (-1.05%) | 269.80 | 266.40 - 272.25 | 0.9008 times | Wed 10 April 2024 | 270.80 (2%) | 265.50 | 265.35 - 272.35 | 1.1935 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 262.93 and 277.83
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 259.67 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 274.57 |
| Weekly Target 5 | 281.08 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.05 (4.32%) | 258.90 | 257.80 - 272.70 | 1.1166 times | Fri 19 April 2024 | 256.95 (-4.11%) | 265.15 | 251.10 - 266.50 | 0.7137 times | Fri 12 April 2024 | 267.95 (-0.35%) | 272.00 | 263.50 - 272.45 | 0.8381 times | Fri 05 April 2024 | 268.90 (1.84%) | 266.00 | 265.10 - 276.70 | 0.9802 times | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.6213 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 0.9565 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 1.2874 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 1.1015 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 1.0801 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 1.3046 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 2.0257 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 259.58 and 285.18
| Monthly Target 1 | 239.68 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 265.28333333333 |
| Monthly Target 4 | 279.47 |
| Monthly Target 5 | 290.88 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.05 (1.51%) | 266.00 | 251.10 - 276.70 | 0.6053 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6857 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3525 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.1967 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1136 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.8554 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.9023 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.1203 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0507 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.1174 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.8023 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 263.45 |
| 12 day DMA | 262.8 |
| 20 day DMA | 264.73 |
| 35 day DMA | 264.68 |
| 50 day DMA | 266.32 |
| 100 day DMA | 248.14 |
| 150 day DMA | 233.02 |
| 200 day DMA | 223.91 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 262.78 | 259.85 |
| 12 day EMA | 263.5 | 262.67 | 261.58 |
| 20 day EMA | 263.63 | 263.16 | 262.58 |
| 35 day EMA | 264.56 | 264.35 | 264.1 |
| 50 day EMA | 264.99 | 264.86 | 264.71 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.45 | 261.23 | 259.3 |
| 12 day SMA | 262.8 | 262.76 | 262.78 |
| 20 day SMA | 264.73 | 264.41 | 263.96 |
| 35 day SMA | 264.68 | 264.79 | 264.86 |
| 50 day SMA | 266.32 | 266.06 | 265.95 |
| 100 day SMA | 248.14 | 247.44 | 246.72 |
| 150 day SMA | 233.02 | 232.64 | 232.26 |
| 200 day SMA | 223.91 | 223.6 | 223.28 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 270.70 | 272.50 | 269.80 to 274.55 | 1.28 times |
| 25 Thu | 271.45 | 259.75 | 259.75 to 272.25 | 1.29 times |
| 24 Wed | 261.35 | 263.15 | 260.20 to 263.65 | 1.12 times |
| 23 Tue | 262.40 | 264.70 | 261.70 to 265.75 | 0.81 times |
| 22 Mon | 263.25 | 260.05 | 259.85 to 263.80 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 272.15 | 273.65 | 271.40 to 276.00 | 1.25 times |
| 25 Thu | 272.45 | 263.35 | 263.35 to 273.00 | 1.14 times |
| 24 Wed | 262.85 | 264.30 | 261.95 to 264.30 | 0.97 times |
| 23 Tue | 264.30 | 265.25 | 263.95 to 267.30 | 0.85 times |
| 22 Mon | 264.90 | 262.45 | 261.60 to 265.35 | 0.79 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 272.60 | 277.00 | 273.40 to 277.00 | 1 times |
Option chain for Bank Baroda BANKBARODA 30 Thu May 2024 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.45 | 40.65 | 0.16 |
| 25 Thu April 2024 | 1.75 | 39.80 | 0.19 |
| 24 Wed April 2024 | 0.75 | 51.75 | 0.01 |
| 23 Tue April 2024 | 1.05 | 51.75 | 0.01 |
| 22 Mon April 2024 | 1.20 | 51.75 | 0.02 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.50 | 31.70 | 0.1 |
| 25 Thu April 2024 | 2.85 | 32.25 | 0.13 |
| 24 Wed April 2024 | 1.30 | 37.75 | 0.2 |
| 23 Tue April 2024 | 1.70 | 35.90 | 0.19 |
| 22 Mon April 2024 | 2.00 | 40.25 | 0.12 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.25 | 25.55 | 0.03 |
| 25 Thu April 2024 | 3.65 | 26.85 | 0.03 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.25 | 23.10 | 0.08 |
| 25 Thu April 2024 | 4.70 | 22.90 | 0.07 |
| 24 Wed April 2024 | 2.20 | 30.95 | 0.14 |
| 23 Tue April 2024 | 2.60 | 29.65 | 0.15 |
| 22 Mon April 2024 | 3.20 | 29.35 | 0.03 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.50 | 19.45 | 0.29 |
| 25 Thu April 2024 | 6.05 | 19.40 | 0.39 |
| 24 Wed April 2024 | 2.95 | 26.20 | 0.46 |
| 23 Tue April 2024 | 3.35 | 24.10 | 0.25 |
| 22 Mon April 2024 | 4.15 | 27.00 | 0.03 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.00 | 16.10 | 0.17 |
| 25 Thu April 2024 | 7.70 | 16.10 | 0.16 |
| 24 Wed April 2024 | 3.85 | 22.10 | 0.25 |
| 23 Tue April 2024 | 4.35 | 21.60 | 0.22 |
| 22 Mon April 2024 | 5.25 | 21.25 | 0.2 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.85 | 13.00 | 0.23 |
| 25 Thu April 2024 | 9.60 | 13.00 | 0.23 |
| 24 Wed April 2024 | 5.10 | 18.35 | 0.26 |
| 23 Tue April 2024 | 5.60 | 17.95 | 0.27 |
| 22 Mon April 2024 | 6.70 | 18.10 | 0.12 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.05 | 10.30 | 0.63 |
| 25 Thu April 2024 | 11.90 | 10.20 | 0.47 |
| 24 Wed April 2024 | 6.70 | 14.85 | 0.45 |
| 23 Tue April 2024 | 7.20 | 14.70 | 0.5 |
| 22 Mon April 2024 | 8.40 | 14.50 | 0.52 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.75 | 7.90 | 0.58 |
| 25 Thu April 2024 | 14.45 | 7.95 | 0.48 |
| 24 Wed April 2024 | 8.60 | 12.05 | 0.29 |
| 23 Tue April 2024 | 9.20 | 11.55 | 0.27 |
| 22 Mon April 2024 | 10.50 | 11.90 | 0.27 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.55 | 5.95 | 1.87 |
| 25 Thu April 2024 | 17.50 | 6.00 | 1.3 |
| 24 Wed April 2024 | 10.95 | 9.45 | 0.84 |
| 23 Tue April 2024 | 11.55 | 9.00 | 0.82 |
| 22 Mon April 2024 | 13.00 | 9.40 | 0.76 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.95 | 4.30 | 5.98 |
| 25 Thu April 2024 | 20.80 | 4.40 | 4.41 |
| 24 Wed April 2024 | 13.65 | 7.20 | 3.45 |
| 23 Tue April 2024 | 14.25 | 6.85 | 3.38 |
| 22 Mon April 2024 | 15.70 | 7.15 | 2.81 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.10 | 3.10 | 4.26 |
| 25 Thu April 2024 | 24.60 | 3.20 | 4.5 |
| 24 Wed April 2024 | 16.70 | 5.15 | 4.02 |
| 23 Tue April 2024 | 17.55 | 5.00 | 5.36 |
| 22 Mon April 2024 | 18.80 | 5.35 | 5 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.10 | 2.15 | 23.9 |
| 25 Thu April 2024 | 27.60 | 2.35 | 29.93 |
| 24 Wed April 2024 | 22.65 | 3.65 | 35.33 |
| 23 Tue April 2024 | 22.65 | 3.60 | 31 |
| 22 Mon April 2024 | 21.10 | 4.00 | 73 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.00 | 1.55 | 5.93 |
| 25 Thu April 2024 | 33.15 | 1.70 | 6.42 |
| 24 Wed April 2024 | 23.95 | 2.55 | 5.65 |
| 23 Tue April 2024 | 24.80 | 2.55 | 6.24 |
| 22 Mon April 2024 | 26.05 | 2.85 | 8.17 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.45 | 1.10 | 26.4 |
| 25 Thu April 2024 | 37.30 | 1.25 | 27.25 |
| 24 Wed April 2024 | 29.00 | 1.75 | 22.5 |
| 23 Tue April 2024 | 31.50 | 1.75 | 13.25 |
| 22 Mon April 2024 | 29.00 | 1.95 | 8.6 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.70 | 0.75 | 30.9 |
| 25 Thu April 2024 | 39.70 | 0.95 | 31.9 |
| 24 Wed April 2024 | 32.30 | 1.20 | 29.6 |
| 23 Tue April 2024 | 32.30 | 1.25 | 26.8 |
| 22 Mon April 2024 | 32.30 | 1.35 | 24.1 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 51.40 | 0.40 | 5.88 |
| 25 Thu April 2024 | 51.00 | 0.55 | 5.48 |
| 24 Wed April 2024 | 41.60 | 0.65 | 7.67 |
| 23 Tue April 2024 | 40.30 | 0.90 | 12.75 |
| 22 Mon April 2024 | 40.30 | 0.75 | 7.5 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 62.50 | 0.30 | 5 |
| 25 Thu April 2024 | 56.00 | 0.35 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.