Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 278.9 and 289.25
| Daily Target 1 | 276.8 |
| Daily Target 2 | 281 |
| Daily Target 3 | 287.15 |
| Daily Target 4 | 291.35 |
| Daily Target 5 | 297.5 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.20 (-2.53%) | 291.10 | 282.95 - 293.30 | 0.6554 times | Fri 05 December 2025 | 292.60 (1.53%) | 287.10 | 286.55 - 294.00 | 0.7578 times | Thu 04 December 2025 | 288.20 (0.42%) | 286.00 | 285.50 - 289.85 | 0.8496 times | Wed 03 December 2025 | 287.00 (-3.33%) | 296.00 | 285.20 - 297.65 | 1.4313 times | Tue 02 December 2025 | 296.90 (0.46%) | 297.00 | 295.80 - 303.95 | 2.1323 times | Mon 01 December 2025 | 295.55 (1.98%) | 290.00 | 290.00 - 297.75 | 1.4095 times | Fri 28 November 2025 | 289.80 (0.66%) | 287.00 | 287.00 - 292.45 | 0.8123 times | Thu 27 November 2025 | 287.90 (-0.17%) | 289.25 | 286.10 - 289.90 | 0.5284 times | Wed 26 November 2025 | 288.40 (0.4%) | 287.00 | 286.95 - 293.00 | 0.6035 times | Tue 25 November 2025 | 287.25 (1.9%) | 281.75 | 280.70 - 287.90 | 0.82 times | Mon 24 November 2025 | 281.90 (-0.79%) | 284.15 | 281.00 - 285.85 | 0.9081 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 278.9 and 289.25
| Weekly Target 1 | 276.8 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 297.5 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.20 (-2.53%) | 291.10 | 282.95 - 293.30 | 0.15 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.5059 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8403 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9786 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9266 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.5291 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.5348 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.7564 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.7531 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 1.0251 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.188 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 273.58 and 294.58
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 290.7 |
| Monthly Target 4 | 298.45 |
| Monthly Target 5 | 311.7 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.20 (-1.59%) | 290.00 | 282.95 - 303.95 | 0.3722 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.961 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0352 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1203 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5838 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9505 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2909 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4348 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0832 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.168 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8578 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 289.98 |
| 12 day DMA | 288.74 |
| 20 day DMA | 288.18 |
| 35 day DMA | 283.48 |
| 50 day DMA | 276.94 |
| 100 day DMA | 259.26 |
| 150 day DMA | 252.72 |
| 200 day DMA | 245.35 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.94 | 290.81 | 289.92 |
| 12 day EMA | 288.88 | 289.55 | 288.99 |
| 20 day EMA | 287.14 | 287.34 | 286.79 |
| 35 day EMA | 281.74 | 281.54 | 280.89 |
| 50 day EMA | 276.17 | 275.8 | 275.11 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.98 | 292.05 | 291.49 |
| 12 day SMA | 288.74 | 288.99 | 289.05 |
| 20 day SMA | 288.18 | 288.31 | 288.13 |
| 35 day SMA | 283.48 | 282.93 | 282.24 |
| 50 day SMA | 276.94 | 276.32 | 275.54 |
| 100 day SMA | 259.26 | 258.82 | 258.27 |
| 150 day SMA | 252.72 | 252.48 | 252.19 |
| 200 day SMA | 245.35 | 244.98 | 244.58 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 286.05 | 293.60 | 284.25 to 294.70 | 0.93 times |
| 04 Thu | 289.25 | 288.45 | 287.10 to 290.85 | 0.98 times |
| 03 Wed | 288.75 | 297.00 | 286.30 to 298.70 | 1.01 times |
| 02 Tue | 297.95 | 297.50 | 296.85 to 305.00 | 1.01 times |
| 01 Mon | 297.10 | 293.50 | 292.00 to 299.30 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 287.95 | 295.25 | 286.10 to 295.30 | 1.72 times |
| 04 Thu | 291.05 | 290.70 | 289.05 to 292.45 | 1.23 times |
| 03 Wed | 290.50 | 299.80 | 288.25 to 299.80 | 0.98 times |
| 02 Tue | 299.80 | 298.75 | 298.75 to 306.60 | 0.51 times |
| 01 Mon | 298.90 | 296.00 | 294.00 to 300.95 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 289.75 | 296.90 | 288.00 to 296.90 | 1.47 times |
| 04 Thu | 291.80 | 291.50 | 291.50 to 294.30 | 1.23 times |
| 03 Wed | 292.50 | 299.25 | 290.70 to 299.25 | 1.12 times |
| 02 Tue | 301.90 | 303.00 | 301.40 to 307.90 | 0.74 times |
| 01 Mon | 301.00 | 300.50 | 298.00 to 302.05 | 0.44 times |
Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 36.00 | 0.05 |
| 04 Thu December 2025 | 0.30 | 36.00 | 0.05 |
| 03 Wed December 2025 | 0.35 | 36.00 | 0.05 |
| 02 Tue December 2025 | 0.50 | 31.70 | 0.05 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 23.45 | 0.03 |
| 04 Thu December 2025 | 0.45 | 23.45 | 0.03 |
| 03 Wed December 2025 | 0.45 | 23.45 | 0.03 |
| 02 Tue December 2025 | 0.80 | 23.45 | 0.03 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 23.65 | 0.09 |
| 04 Thu December 2025 | 0.45 | 23.65 | 0.08 |
| 03 Wed December 2025 | 0.50 | 23.65 | 0.08 |
| 02 Tue December 2025 | 1.00 | 23.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 34.50 | 0.3 |
| 04 Thu December 2025 | 0.60 | 31.45 | 0.27 |
| 03 Wed December 2025 | 0.65 | 31.40 | 0.26 |
| 02 Tue December 2025 | 1.25 | 22.90 | 0.25 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 20.80 | 0.04 |
| 04 Thu December 2025 | 0.75 | 20.80 | 0.04 |
| 03 Wed December 2025 | 0.75 | 20.80 | 0.03 |
| 02 Tue December 2025 | 1.55 | 20.80 | 0.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 26.25 | 0.03 |
| 04 Thu December 2025 | 0.90 | 26.25 | 0.03 |
| 03 Wed December 2025 | 0.95 | 26.25 | 0.03 |
| 02 Tue December 2025 | 1.90 | 18.70 | 0.02 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 21.20 | 0.12 |
| 04 Thu December 2025 | 1.05 | 23.90 | 0.12 |
| 03 Wed December 2025 | 1.15 | 16.75 | 0.1 |
| 02 Tue December 2025 | 2.35 | 16.75 | 0.11 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 24.50 | 0.76 |
| 04 Thu December 2025 | 1.35 | 22.00 | 0.74 |
| 03 Wed December 2025 | 1.45 | 22.35 | 0.74 |
| 02 Tue December 2025 | 2.95 | 14.75 | 0.82 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 20.20 | 0.08 |
| 04 Thu December 2025 | 1.70 | 20.20 | 0.06 |
| 03 Wed December 2025 | 1.80 | 20.20 | 0.06 |
| 02 Tue December 2025 | 3.60 | 13.30 | 0.1 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.25 | 21.25 | 0.25 |
| 04 Thu December 2025 | 2.10 | 18.05 | 0.27 |
| 03 Wed December 2025 | 2.15 | 18.05 | 0.27 |
| 02 Tue December 2025 | 4.40 | 11.40 | 0.3 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 17.85 | 0.21 |
| 04 Thu December 2025 | 2.50 | 15.45 | 0.3 |
| 03 Wed December 2025 | 2.65 | 16.10 | 0.3 |
| 02 Tue December 2025 | 5.30 | 9.85 | 0.39 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 15.70 | 0.43 |
| 04 Thu December 2025 | 3.10 | 13.80 | 0.5 |
| 03 Wed December 2025 | 3.25 | 14.15 | 0.52 |
| 02 Tue December 2025 | 6.40 | 8.40 | 0.66 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.45 | 13.60 | 0.61 |
| 04 Thu December 2025 | 3.75 | 11.90 | 0.61 |
| 03 Wed December 2025 | 3.90 | 12.35 | 0.58 |
| 02 Tue December 2025 | 7.55 | 7.05 | 0.63 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 11.75 | 0.27 |
| 04 Thu December 2025 | 4.60 | 10.30 | 0.32 |
| 03 Wed December 2025 | 4.75 | 10.70 | 0.39 |
| 02 Tue December 2025 | 8.90 | 5.90 | 0.66 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.85 | 10.00 | 0.58 |
| 04 Thu December 2025 | 5.60 | 8.85 | 0.91 |
| 03 Wed December 2025 | 5.70 | 9.25 | 1 |
| 02 Tue December 2025 | 10.35 | 4.95 | 1.72 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.70 | 8.40 | 1 |
| 04 Thu December 2025 | 6.70 | 7.30 | 1.1 |
| 03 Wed December 2025 | 6.70 | 7.80 | 1.37 |
| 02 Tue December 2025 | 12.00 | 4.00 | 2.71 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.75 | 7.00 | 1.1 |
| 04 Thu December 2025 | 7.95 | 6.00 | 1.1 |
| 03 Wed December 2025 | 7.95 | 6.55 | 1.14 |
| 02 Tue December 2025 | 13.85 | 3.30 | 1.83 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.05 | 5.80 | 1.64 |
| 04 Thu December 2025 | 9.30 | 5.00 | 1.39 |
| 03 Wed December 2025 | 9.30 | 5.40 | 1.32 |
| 02 Tue December 2025 | 15.60 | 2.70 | 1.65 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.30 | 4.75 | 1.72 |
| 04 Thu December 2025 | 11.00 | 4.05 | 2.08 |
| 03 Wed December 2025 | 11.15 | 4.30 | 2.23 |
| 02 Tue December 2025 | 17.90 | 2.15 | 2.23 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.00 | 3.80 | 2.76 |
| 04 Thu December 2025 | 12.80 | 3.25 | 2.79 |
| 03 Wed December 2025 | 12.55 | 3.60 | 2.77 |
| 02 Tue December 2025 | 19.75 | 1.75 | 2.04 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.40 | 2.95 | 7.16 |
| 04 Thu December 2025 | 23.60 | 2.60 | 6.72 |
| 03 Wed December 2025 | 23.60 | 2.80 | 6.56 |
| 02 Tue December 2025 | 23.60 | 1.45 | 4.94 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.50 | 2.40 | 22.81 |
| 04 Thu December 2025 | 16.10 | 2.05 | 28.35 |
| 03 Wed December 2025 | 16.15 | 2.30 | 27.52 |
| 02 Tue December 2025 | 24.00 | 1.15 | 14.96 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.65 | 1.85 | 28.6 |
| 04 Thu December 2025 | 17.65 | 1.65 | 19.2 |
| 03 Wed December 2025 | 16.10 | 1.80 | 24 |
| 02 Tue December 2025 | 16.10 | 0.85 | 16.25 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.70 | 1.50 | 1.51 |
| 04 Thu December 2025 | 20.40 | 1.25 | 1.64 |
| 03 Wed December 2025 | 20.10 | 1.35 | 1.55 |
| 02 Tue December 2025 | 28.65 | 0.75 | 2.5 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.00 | 1.20 | 144 |
| 04 Thu December 2025 | 22.00 | 0.95 | 118 |
| 03 Wed December 2025 | 21.70 | 1.05 | 219 |
| 02 Tue December 2025 | 21.70 | 0.40 | 210 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.70 | 0.90 | 8.88 |
| 04 Thu December 2025 | 24.70 | 0.75 | 9.12 |
| 03 Wed December 2025 | 24.70 | 0.80 | 9.21 |
| 02 Tue December 2025 | 29.35 | 0.50 | 13.49 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.75 | 0.55 | 1.28 |
| 04 Thu December 2025 | 28.40 | 0.50 | 0.97 |
| 03 Wed December 2025 | 29.50 | 0.50 | 0.86 |
| 02 Tue December 2025 | 38.15 | 0.35 | 0.57 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.05 | 0.35 | 12.86 |
| 04 Thu December 2025 | 32.05 | 0.30 | 8.71 |
| 03 Wed December 2025 | 32.05 | 0.30 | 9.43 |
| 02 Tue December 2025 | 32.05 | 0.25 | 10.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.50 | 0.20 | 3.12 |
| 04 Thu December 2025 | 38.00 | 0.15 | 3.14 |
| 03 Wed December 2025 | 38.20 | 0.15 | 3.11 |
| 02 Tue December 2025 | 48.00 | 0.15 | 3.15 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.00 | 0.10 | 47 |
| 04 Thu December 2025 | 50.00 | 0.10 | 47 |
| 03 Wed December 2025 | 50.00 | 0.10 | 47 |
| 02 Tue December 2025 | 50.00 | 0.10 | 46 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.00 | 0.10 | 0.29 |
| 04 Thu December 2025 | 49.50 | 0.05 | 0.29 |
| 03 Wed December 2025 | 54.00 | 0.10 | 0.29 |
| 02 Tue December 2025 | 61.55 | 0.10 | 0.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.