Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 265.23 and 272.68
| Daily Target 1 | 259.4 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 266.85 |
| Daily Target 4 | 271.05 |
| Daily Target 5 | 274.3 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.80 (2.35%) | 263.80 | 262.65 - 270.10 | 0.8676 times | Wed 13 May 2026 | 261.65 (0.65%) | 260.70 | 258.10 - 264.30 | 1.0722 times | Tue 12 May 2026 | 259.95 (-2.27%) | 263.95 | 259.15 - 267.45 | 0.7593 times | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 1.9902 times | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.2934 times | Thu 07 May 2026 | 270.35 (0.02%) | 271.25 | 267.10 - 271.90 | 0.7812 times | Wed 06 May 2026 | 270.30 (2.62%) | 268.70 | 262.80 - 271.40 | 1.3496 times | Tue 05 May 2026 | 263.40 (-0.64%) | 265.40 | 261.55 - 265.80 | 0.4686 times | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.4762 times | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 0.9418 times | Wed 29 April 2026 | 268.25 (0.16%) | 269.20 | 267.40 - 271.81 | 0.4524 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 262.95 and 274.95
| Weekly Target 1 | 253.33 |
| Weekly Target 2 | 260.57 |
| Weekly Target 3 | 265.33333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 277.33 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.80 (1.48%) | 265.90 | 258.10 - 270.10 | 1.2689 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.1822 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7593 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8951 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8374 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4853 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8694 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0997 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7458 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8568 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9631 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 262.95 and 276.75
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 265.93333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.80 (1.65%) | 264.95 | 258.10 - 271.90 | 0.6458 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.19 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0527 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2217 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0831 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9913 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9908 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0674 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1551 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.602 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.98 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 263.86 |
| 12 day DMA | 265.67 |
| 20 day DMA | 271.01 |
| 35 day DMA | 269.08 |
| 50 day DMA | 276.74 |
| 100 day DMA | 287.14 |
| 150 day DMA | 284.79 |
| 200 day DMA | 274.22 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.93 | 263.5 | 264.42 |
| 12 day EMA | 266.67 | 266.46 | 267.33 |
| 20 day EMA | 268.82 | 268.93 | 269.7 |
| 35 day EMA | 274.12 | 274.49 | 275.25 |
| 50 day EMA | 278.28 | 278.71 | 279.41 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.86 | 264.37 | 266.1 |
| 12 day SMA | 265.67 | 266.18 | 267.22 |
| 20 day SMA | 271.01 | 271.57 | 272.27 |
| 35 day SMA | 269.08 | 269.21 | 269.83 |
| 50 day SMA | 276.74 | 277.7 | 278.73 |
| 100 day SMA | 287.14 | 287.32 | 287.55 |
| 150 day SMA | 284.79 | 284.74 | 284.72 |
| 200 day SMA | 274.22 | 274.09 | 274.01 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 268.15 | 263.40 | 262.85 to 270.70 | 0.97 times |
| 13 Wed | 262.20 | 260.00 | 258.25 to 265.50 | 0.99 times |
| 12 Tue | 260.20 | 265.05 | 259.05 to 268.40 | 1.01 times |
| 11 Mon | 267.15 | 268.00 | 263.25 to 270.90 | 1.03 times |
| 08 Fri | 265.20 | 270.00 | 259.95 to 271.05 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 269.90 | 265.80 | 264.55 to 272.30 | 1.12 times |
| 13 Wed | 264.00 | 263.05 | 260.25 to 267.05 | 1.05 times |
| 12 Tue | 262.15 | 267.95 | 261.20 to 269.95 | 0.99 times |
| 11 Mon | 268.80 | 269.90 | 265.10 to 272.30 | 0.93 times |
| 08 Fri | 266.95 | 271.80 | 261.50 to 272.60 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 271.40 | 265.35 | 265.35 to 273.80 | 1.36 times |
| 13 Wed | 265.35 | 264.35 | 262.15 to 267.90 | 1.34 times |
| 12 Tue | 263.55 | 269.25 | 263.00 to 270.00 | 0.94 times |
| 11 Mon | 270.10 | 271.40 | 267.00 to 273.35 | 0.75 times |
| 08 Fri | 268.75 | 272.00 | 264.60 to 273.60 | 0.61 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.05 | 51.50 | 0.83 |
| 13 Wed May 2026 | 0.10 | 51.50 | 0.76 |
| 12 Tue May 2026 | 0.10 | 51.50 | 0.76 |
| 11 Mon May 2026 | 0.15 | 51.50 | 0.5 |
| 08 Fri May 2026 | 0.25 | 51.50 | 0.83 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.10 | 49.30 | 1.1 |
| 13 Wed May 2026 | 0.10 | 58.15 | 0.99 |
| 12 Tue May 2026 | 0.10 | 58.15 | 1.01 |
| 11 Mon May 2026 | 0.20 | 49.65 | 0.93 |
| 08 Fri May 2026 | 0.30 | 49.65 | 1.1 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 51.55 | 0.36 |
| 13 Wed May 2026 | 0.15 | 51.55 | 0.36 |
| 12 Tue May 2026 | 0.15 | 51.55 | 0.35 |
| 11 Mon May 2026 | 0.25 | 48.10 | 0.36 |
| 08 Fri May 2026 | 0.40 | 44.59 | 0.41 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 40.50 | 0.88 |
| 13 Wed May 2026 | 0.20 | 46.80 | 0.9 |
| 12 Tue May 2026 | 0.20 | 48.45 | 1.02 |
| 11 Mon May 2026 | 0.35 | 38.25 | 1.05 |
| 08 Fri May 2026 | 0.55 | 38.25 | 1 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 36.02 | 0.1 |
| 13 Wed May 2026 | 0.25 | 36.02 | 0.1 |
| 12 Tue May 2026 | 0.30 | 36.02 | 0.1 |
| 11 Mon May 2026 | 0.50 | 36.02 | 0.11 |
| 08 Fri May 2026 | 0.75 | 36.02 | 0.08 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 30.40 | 0.44 |
| 13 Wed May 2026 | 0.40 | 36.75 | 0.39 |
| 12 Tue May 2026 | 0.40 | 39.90 | 0.39 |
| 11 Mon May 2026 | 0.75 | 32.70 | 0.35 |
| 08 Fri May 2026 | 1.00 | 35.20 | 0.45 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 19.89 | 0.02 |
| 13 Wed May 2026 | 0.45 | 19.89 | 0.02 |
| 12 Tue May 2026 | 0.50 | 19.89 | 0.02 |
| 11 Mon May 2026 | 0.90 | 19.89 | 0.02 |
| 08 Fri May 2026 | 1.15 | 19.89 | 0.02 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 33.30 | 0.17 |
| 13 Wed May 2026 | 0.45 | 33.30 | 0.15 |
| 12 Tue May 2026 | 0.55 | 33.30 | 0.15 |
| 11 Mon May 2026 | 1.00 | 27.10 | 0.13 |
| 08 Fri May 2026 | 1.35 | 28.90 | 0.16 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 24.69 | 0.21 |
| 13 Wed May 2026 | 0.55 | 24.69 | 0.23 |
| 12 Tue May 2026 | 0.70 | 24.69 | 0.22 |
| 11 Mon May 2026 | 1.15 | 24.69 | 0.21 |
| 08 Fri May 2026 | 1.65 | 24.69 | 0.34 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 22.30 | 0.64 |
| 13 Wed May 2026 | 0.65 | 28.25 | 0.57 |
| 12 Tue May 2026 | 0.75 | 30.35 | 0.5 |
| 11 Mon May 2026 | 1.40 | 22.30 | 0.51 |
| 08 Fri May 2026 | 1.90 | 26.20 | 0.47 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 27.20 | 0.61 |
| 13 Wed May 2026 | 0.80 | 27.20 | 0.73 |
| 12 Tue May 2026 | 0.90 | 27.20 | 0.66 |
| 11 Mon May 2026 | 1.65 | 20.40 | 0.7 |
| 08 Fri May 2026 | 2.20 | 20.40 | 0.94 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.25 | 18.10 | 0.31 |
| 13 Wed May 2026 | 0.95 | 25.85 | 0.32 |
| 12 Tue May 2026 | 1.05 | 25.85 | 0.33 |
| 11 Mon May 2026 | 2.00 | 19.25 | 0.35 |
| 08 Fri May 2026 | 2.65 | 22.20 | 0.34 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.60 | 20.05 | 0.89 |
| 13 Wed May 2026 | 1.15 | 20.05 | 1.08 |
| 12 Tue May 2026 | 1.25 | 20.05 | 1.17 |
| 11 Mon May 2026 | 2.40 | 20.05 | 1.01 |
| 08 Fri May 2026 | 3.05 | 20.05 | 0.94 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.05 | 13.65 | 0.3 |
| 13 Wed May 2026 | 1.45 | 19.10 | 0.31 |
| 12 Tue May 2026 | 1.55 | 21.20 | 0.29 |
| 11 Mon May 2026 | 2.90 | 15.75 | 0.25 |
| 08 Fri May 2026 | 3.70 | 18.05 | 0.27 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 11.25 | 1.4 |
| 13 Wed May 2026 | 1.85 | 17.90 | 1.6 |
| 12 Tue May 2026 | 1.85 | 17.90 | 1.52 |
| 11 Mon May 2026 | 3.45 | 12.60 | 1.47 |
| 08 Fri May 2026 | 4.30 | 11.85 | 1.42 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.25 | 10.15 | 0.47 |
| 13 Wed May 2026 | 2.25 | 15.00 | 0.48 |
| 12 Tue May 2026 | 2.30 | 17.00 | 0.52 |
| 11 Mon May 2026 | 4.15 | 11.75 | 0.49 |
| 08 Fri May 2026 | 5.00 | 14.55 | 0.48 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.10 | 8.35 | 0.87 |
| 13 Wed May 2026 | 2.80 | 12.95 | 0.95 |
| 12 Tue May 2026 | 2.80 | 14.70 | 0.88 |
| 11 Mon May 2026 | 4.95 | 10.20 | 0.61 |
| 08 Fri May 2026 | 5.80 | 12.75 | 0.58 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.05 | 7.00 | 0.4 |
| 13 Wed May 2026 | 3.45 | 11.10 | 0.36 |
| 12 Tue May 2026 | 3.35 | 12.90 | 0.46 |
| 11 Mon May 2026 | 5.90 | 8.60 | 0.51 |
| 08 Fri May 2026 | 6.75 | 11.55 | 0.54 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.35 | 5.70 | 1.07 |
| 13 Wed May 2026 | 4.30 | 9.40 | 0.76 |
| 12 Tue May 2026 | 4.05 | 11.35 | 0.81 |
| 11 Mon May 2026 | 6.95 | 7.25 | 0.7 |
| 08 Fri May 2026 | 7.85 | 10.00 | 0.67 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.75 | 4.70 | 1.01 |
| 13 Wed May 2026 | 5.25 | 7.90 | 0.85 |
| 12 Tue May 2026 | 4.85 | 9.60 | 0.8 |
| 11 Mon May 2026 | 8.20 | 6.00 | 0.97 |
| 08 Fri May 2026 | 8.95 | 8.60 | 1.34 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.25 | 3.70 | 1.13 |
| 13 Wed May 2026 | 6.40 | 6.60 | 1.13 |
| 12 Tue May 2026 | 5.80 | 8.15 | 1.21 |
| 11 Mon May 2026 | 9.65 | 4.90 | 2.66 |
| 08 Fri May 2026 | 10.20 | 7.45 | 1.72 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.95 | 3.00 | 2.12 |
| 13 Wed May 2026 | 7.75 | 5.45 | 1.64 |
| 12 Tue May 2026 | 6.90 | 6.70 | 1.77 |
| 11 Mon May 2026 | 11.15 | 3.95 | 2.14 |
| 08 Fri May 2026 | 11.55 | 6.45 | 2.11 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.85 | 2.30 | 1.29 |
| 13 Wed May 2026 | 9.10 | 4.50 | 1.9 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.80 | 1.85 | 2.39 |
| 13 Wed May 2026 | 10.80 | 3.60 | 2.7 |
| 12 Tue May 2026 | 9.65 | 4.45 | 2.72 |
| 11 Mon May 2026 | 16.10 | 2.55 | 2.05 |
| 08 Fri May 2026 | 14.95 | 4.65 | 2.14 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.90 | 1.40 | 47.5 |
| 13 Wed May 2026 | 17.90 | 2.95 | 45 |
| 12 Tue May 2026 | 17.90 | 3.60 | 35.5 |
| 11 Mon May 2026 | 17.90 | 2.05 | 39 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.95 | 1.15 | 2 |
| 13 Wed May 2026 | 14.40 | 2.40 | 1.96 |
| 12 Tue May 2026 | 12.80 | 2.90 | 0.98 |
| 11 Mon May 2026 | 18.90 | 1.65 | 1.26 |
| 08 Fri May 2026 | 18.35 | 3.25 | 1.41 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.45 | 0.90 | 78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.00 | 0.55 | 3.76 |
| 13 Wed May 2026 | 23.25 | 1.00 | 4.31 |
| 12 Tue May 2026 | 20.80 | 1.15 | 4.82 |
| 11 Mon May 2026 | 30.00 | 0.70 | 3.61 |
| 08 Fri May 2026 | 26.70 | 1.60 | 4.65 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.20 | 0.40 | 96 |
| 13 Wed May 2026 | 32.20 | 0.70 | 98 |
| 12 Tue May 2026 | 32.20 | 0.75 | 94 |
| 11 Mon May 2026 | 32.20 | 0.45 | 104 |
| 08 Fri May 2026 | 32.20 | 1.15 | 54.5 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.10 | 0.30 | 2.75 |
| 13 Wed May 2026 | 31.10 | 0.50 | 2.67 |
| 12 Tue May 2026 | 31.10 | 0.50 | 3.05 |
| 11 Mon May 2026 | 36.30 | 0.35 | 3.16 |
| 08 Fri May 2026 | 31.60 | 0.80 | 3.19 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.00 | 0.25 | 21 |
| 13 Wed May 2026 | 43.00 | 0.35 | 22 |
| 12 Tue May 2026 | 43.00 | 0.40 | 22 |
| 11 Mon May 2026 | 43.00 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.75 | 0.25 | 37.2 |
| 13 Wed May 2026 | 40.75 | 0.35 | 33.2 |
| 12 Tue May 2026 | 40.75 | 0.35 | 31.47 |
| 11 Mon May 2026 | 48.80 | 0.25 | 24.75 |
| 08 Fri May 2026 | 48.80 | 0.45 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.