Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 84.66 and 88.45
| Daily Target 1 | 81.58 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 85.366666666667 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.16 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.31 (-1.04%) | 86.01 | 83.00 - 86.79 | 2.6404 times | Thu 06 August 2026 | 87.22 (-0.89%) | 87.00 | 86.00 - 87.99 | 0.8186 times | Wed 05 August 2026 | 88.00 (-2.57%) | 90.32 | 86.01 - 90.32 | 0.6074 times | Tue 04 August 2026 | 90.32 (2.73%) | 85.00 | 84.50 - 92.30 | 1.1438 times | Mon 03 August 2026 | 87.92 (2.22%) | 88.00 | 87.00 - 88.00 | 0.215 times | Fri 31 July 2026 | 86.01 (0%) | 87.00 | 86.01 - 87.00 | 0.389 times | Thu 30 July 2026 | 86.01 (-4.96%) | 88.70 | 86.01 - 89.30 | 1.082 times | Wed 29 July 2026 | 90.50 (-2.69%) | 94.00 | 90.00 - 94.00 | 0.6301 times | Tue 28 July 2026 | 93.00 (-1.19%) | 93.65 | 90.51 - 94.00 | 0.8959 times | Mon 27 July 2026 | 94.12 (3.69%) | 88.10 | 88.01 - 95.30 | 1.5778 times | Fri 24 July 2026 | 90.77 (3.61%) | 87.00 | 85.00 - 91.95 | 0.389 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 80.01 and 89.31
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.31 (0.35%) | 88.00 | 83.00 - 92.30 | 0.5329 times | Fri 31 July 2026 | 86.01 (-5.24%) | 88.10 | 86.01 - 95.30 | 0.4493 times | Fri 24 July 2026 | 90.77 (-2.82%) | 93.00 | 85.00 - 93.00 | 0.3081 times | Fri 17 July 2026 | 93.40 (1.5%) | 92.02 | 87.30 - 93.85 | 0.3577 times | Fri 10 July 2026 | 92.02 (-0.22%) | 88.01 | 88.01 - 94.00 | 0.7231 times | Fri 03 July 2026 | 92.22 (2.36%) | 88.00 | 88.00 - 96.58 | 1.535 times | Thu 25 June 2026 | 90.09 (1.22%) | 89.00 | 87.01 - 96.42 | 0.6277 times | Fri 19 June 2026 | 89.00 (-1.77%) | 90.60 | 86.07 - 91.82 | 1.8817 times | Fri 12 June 2026 | 90.60 (-2.05%) | 90.65 | 88.84 - 92.42 | 0.9037 times | Fri 05 June 2026 | 92.50 (4.23%) | 90.52 | 90.51 - 94.17 | 2.6809 times | Fri 29 May 2026 | 88.75 (8.23%) | 82.00 | 82.00 - 88.75 | 2.0251 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 80.01 and 89.31
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 87.203333333333 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.31 (0.35%) | 88.00 | 83.00 - 92.30 | 0.0557 times | Fri 31 July 2026 | 86.01 (-8.85%) | 94.50 | 85.00 - 96.58 | 0.2842 times | Tue 30 June 2026 | 94.36 (6.32%) | 90.52 | 86.07 - 96.42 | 0.7048 times | Fri 29 May 2026 | 88.75 (7.98%) | 86.29 | 80.36 - 89.90 | 0.6156 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.6254 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 1.8002 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 3.2961 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.98 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.7896 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.8486 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 3.15 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 88.98 |
| 20 day DMA | 89.39 |
| 35 day DMA | 90.23 |
| 50 day DMA | 90.24 |
| 100 day DMA | 94.92 |
| 150 day DMA | 97.85 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 88.14 | 88.6 |
| 12 day EMA | 88.48 | 88.88 | 89.18 |
| 20 day EMA | 89.06 | 89.35 | 89.57 |
| 35 day EMA | 89.24 | 89.41 | 89.54 |
| 50 day EMA | 89.42 | 89.55 | 89.65 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.89 | 87.65 |
| 12 day SMA | 88.98 | 88.94 | 89.11 |
| 20 day SMA | 89.39 | 89.68 | 90.01 |
| 35 day SMA | 90.23 | 90.26 | 90.26 |
| 50 day SMA | 90.24 | 90.22 | 90.14 |
| 100 day SMA | 94.92 | 95.34 | 95.73 |
| 150 day SMA | 97.85 | 97.95 | 98.01 |
| 200 day SMA | 99.63 | 99.79 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.