Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 136.74 and 141.49
| Daily Target 1 | 132.99 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 137.74333333333 |
| Daily Target 4 | 140.49 |
| Daily Target 5 | 142.49 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 138.48 (3.82%) | 137.90 | 135.00 - 139.75 | 2.214 times | Thu 29 August 2024 | 133.38 (5%) | 133.37 | 130.10 - 133.38 | 2.3808 times | Wed 28 August 2024 | 127.03 (4.91%) | 120.99 | 116.55 - 127.14 | 1.3645 times | Tue 27 August 2024 | 121.09 (4.99%) | 116.00 | 113.00 - 121.09 | 0.6877 times | Mon 26 August 2024 | 115.33 (-0.71%) | 117.00 | 113.00 - 117.00 | 0.3227 times | Fri 23 August 2024 | 116.16 (-0.99%) | 117.40 | 112.72 - 118.50 | 0.3982 times | Thu 22 August 2024 | 117.32 (0.19%) | 119.25 | 117.00 - 119.40 | 0.2919 times | Wed 21 August 2024 | 117.10 (-0.66%) | 114.21 | 114.21 - 118.50 | 0.422 times | Tue 20 August 2024 | 117.88 (-2.96%) | 121.79 | 116.01 - 121.79 | 0.6189 times | Mon 19 August 2024 | 121.47 (-2.9%) | 126.00 | 119.00 - 126.00 | 1.2993 times | Fri 16 August 2024 | 125.10 (-1.5%) | 126.50 | 124.50 - 126.50 | 0.2845 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 125.74 and 152.49
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 130.41 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 157.16 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 138.48 (19.21%) | 117.00 | 113.00 - 139.75 | 1.5106 times | Fri 23 August 2024 | 116.16 (-7.15%) | 126.00 | 112.72 - 126.00 | 0.6568 times | Fri 16 August 2024 | 125.10 (2.78%) | 124.15 | 124.15 - 129.00 | 0.392 times | Fri 09 August 2024 | 121.72 (0%) | 119.28 | 115.15 - 121.72 | 0.4397 times | Fri 02 August 2024 | 121.72 (-3.47%) | 128.61 | 121.72 - 129.25 | 1.136 times | Fri 26 July 2024 | 126.09 (6.86%) | 115.70 | 115.70 - 126.09 | 0.416 times | Fri 19 July 2024 | 118.00 (-4.84%) | 124.00 | 118.00 - 124.00 | 0.8311 times | Fri 12 July 2024 | 124.00 (4.23%) | 124.91 | 120.00 - 131.15 | 1.8625 times | Fri 05 July 2024 | 118.97 (26.56%) | 94.10 | 90.75 - 118.97 | 2.2956 times | Fri 28 June 2024 | 94.00 (3.42%) | 90.30 | 89.00 - 95.00 | 0.4598 times | Fri 21 June 2024 | 90.89 (-1.32%) | 93.85 | 88.45 - 93.85 | 0.2583 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 125.6 and 152.63
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 147.91 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 0.7483 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 1.3702 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.4074 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.3282 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.3528 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 1.3095 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 1.6183 times | Wed 31 January 2024 | 154.90 (98.84%) | 135.00 | 118.60 - 154.90 | 3.1775 times | Mon 28 March 2022 | 77.90 (13.31%) | 69.00 | 59.75 - 78.30 | 0.2527 times | Mon 28 February 2022 | 68.75 (-11.86%) | 78.00 | 65.75 - 85.00 | 0.4352 times | Mon 31 January 2022 | 78.00 (1.1%) | 83.50 | 74.40 - 90.95 | 0.2117 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 123.11 |
| 20 day DMA | 122.21 |
| 35 day DMA | 122.42 |
| 50 day DMA | 117.07 |
| 100 day DMA | 107.61 |
| 150 day DMA | 112.45 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 125.37 | 121.36 |
| 12 day EMA | 125.11 | 122.68 | 120.73 |
| 20 day EMA | 123.13 | 121.52 | 120.27 |
| 35 day EMA | 119.03 | 117.89 | 116.98 |
| 50 day EMA | 115.99 | 115.07 | 114.32 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 122.6 | 119.39 |
| 12 day SMA | 123.11 | 122.12 | 121.36 |
| 20 day SMA | 122.21 | 121.5 | 121.17 |
| 35 day SMA | 122.42 | 122.13 | 122.07 |
| 50 day SMA | 117.07 | 116.11 | 115.28 |
| 100 day SMA | 107.61 | 107.36 | 107.11 |
| 150 day SMA | 112.45 | 112.48 | 112.51 |
| 200 day SMA | 105.72 | 105.42 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.