Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 58.77 and 59.11
| Daily Target 1 | 58.7 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.04 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.38 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.98 (-0.05%) | 59.01 | 58.90 - 59.24 | 0.0655 times | Thu 20 August 2026 | 59.01 (0.53%) | 59.03 | 58.84 - 59.21 | 0.069 times | Wed 19 August 2026 | 58.70 (0.02%) | 58.67 | 58.49 - 58.76 | 0.052 times | Tue 18 August 2026 | 58.69 (-0.96%) | 59.05 | 58.63 - 59.05 | 0.1726 times | Mon 17 August 2026 | 59.26 (0.29%) | 58.80 | 58.60 - 59.34 | 0.2807 times | Fri 14 August 2026 | 59.09 (0.05%) | 59.02 | 58.87 - 59.23 | 0.5412 times | Thu 13 August 2026 | 59.06 (-0.46%) | 59.48 | 59.02 - 59.48 | 0.5507 times | Wed 12 August 2026 | 59.33 (0.97%) | 58.76 | 58.76 - 59.35 | 5.5491 times | Tue 11 August 2026 | 58.76 (-0.52%) | 58.72 | 58.63 - 58.90 | 1.3725 times | Mon 10 August 2026 | 59.07 (-0.2%) | 59.48 | 58.92 - 59.48 | 1.3469 times | Fri 07 August 2026 | 59.19 (-0.34%) | 59.33 | 59.10 - 59.47 | 5.7187 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 58.74 and 59.59
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.98 (-0.19%) | 58.80 | 58.49 - 59.34 | 0.0455 times | Fri 14 August 2026 | 59.09 (-0.17%) | 59.48 | 58.63 - 59.48 | 0.6655 times | Fri 07 August 2026 | 59.19 (1.06%) | 58.91 | 58.08 - 60.10 | 0.5195 times | Fri 31 July 2026 | 58.57 (0.84%) | 58.58 | 58.07 - 58.71 | 0.091 times | Fri 24 July 2026 | 58.08 (-2.91%) | 59.51 | 57.37 - 59.52 | 0.256 times | Fri 17 July 2026 | 59.82 (0.74%) | 59.22 | 58.68 - 59.92 | 0.1359 times | Fri 10 July 2026 | 59.38 (0.07%) | 59.31 | 57.84 - 59.92 | 0.2229 times | Fri 03 July 2026 | 59.34 (-0.47%) | 59.60 | 58.79 - 59.75 | 7.7247 times | Thu 25 June 2026 | 59.62 (0.97%) | 59.06 | 58.46 - 60.15 | 0.1235 times | Fri 19 June 2026 | 59.05 (2.02%) | 58.70 | 58.20 - 59.29 | 0.2155 times | Fri 12 June 2026 | 57.88 (4.01%) | 55.39 | 55.15 - 57.98 | 1.1682 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 58.53 and 60.55
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 59.053333333333 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.98 (0.7%) | 58.91 | 58.08 - 60.10 | 0.2753 times | Fri 31 July 2026 | 58.57 (-0.66%) | 58.94 | 57.37 - 59.92 | 0.1773 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 2.1056 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.5449 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.3983 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 4.7069 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.405 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1137 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.273 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.94 |
| 100 day DMA | 57.34 |
| 150 day DMA | 58.13 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.93 | 58.89 |
| 12 day EMA | 58.96 | 58.96 | 58.95 |
| 20 day EMA | 58.92 | 58.91 | 58.9 |
| 35 day EMA | 58.8 | 58.79 | 58.78 |
| 50 day EMA | 58.68 | 58.67 | 58.66 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.95 | 58.96 |
| 12 day SMA | 59.04 | 59.04 | 59.05 |
| 20 day SMA | 58.87 | 58.82 | 58.77 |
| 35 day SMA | 58.92 | 58.93 | 58.94 |
| 50 day SMA | 58.94 | 58.88 | 58.83 |
| 100 day SMA | 57.34 | 57.3 | 57.24 |
| 150 day SMA | 58.13 | 58.15 | 58.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.