Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 65.25 and 69
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 68.35 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 72.1 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.20 (-1.22%) | 70.80 | 67.05 - 70.80 | 0.4234 times | Wed 17 December 2025 | 68.03 (-1.19%) | 68.03 | 67.95 - 69.87 | 0.6162 times | Tue 16 December 2025 | 68.85 (2.93%) | 68.00 | 67.85 - 70.23 | 1.8768 times | Mon 15 December 2025 | 66.89 (1.27%) | 66.05 | 65.26 - 67.11 | 0.364 times | Sat 13 December 2025 | 66.05 (0%) | 66.63 | 65.01 - 69.70 | 1.158 times | Fri 12 December 2025 | 66.05 (-0.87%) | 66.63 | 65.01 - 69.70 | 1.158 times | Thu 11 December 2025 | 66.63 (1.49%) | 65.60 | 65.00 - 68.00 | 0.884 times | Wed 10 December 2025 | 65.65 (0.11%) | 67.27 | 64.15 - 67.85 | 0.7694 times | Tue 09 December 2025 | 65.58 (-2.58%) | 66.05 | 63.96 - 67.00 | 1.8283 times | Mon 08 December 2025 | 67.32 (-4.05%) | 71.56 | 67.21 - 72.00 | 0.922 times | Fri 05 December 2025 | 70.16 (3.88%) | 68.49 | 66.20 - 70.91 | 2.2861 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 66.23 and 71.77
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 67.753333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.20 (1.74%) | 66.05 | 65.26 - 70.80 | 0.2948 times | Sat 13 December 2025 | 66.05 (-5.86%) | 71.56 | 63.96 - 72.00 | 0.6039 times | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 1.9888 times | Fri 28 November 2025 | 74.72 (-0.6%) | 74.01 | 72.01 - 76.39 | 0.5044 times | Fri 21 November 2025 | 75.17 (-13.43%) | 84.01 | 75.00 - 89.09 | 2.8175 times | Fri 14 November 2025 | 86.83 (-1.65%) | 88.29 | 83.52 - 88.89 | 0.5 times | Fri 07 November 2025 | 88.29 (1.03%) | 86.11 | 83.02 - 90.80 | 0.6102 times | Fri 31 October 2025 | 87.39 (-0.02%) | 86.99 | 86.00 - 91.78 | 1.1475 times | Fri 24 October 2025 | 87.41 (-0.15%) | 86.50 | 84.65 - 94.00 | 0.7808 times | Fri 17 October 2025 | 87.54 (0.06%) | 89.49 | 84.00 - 91.30 | 0.7522 times | Fri 10 October 2025 | 87.49 (0.19%) | 91.68 | 85.13 - 91.68 | 1.2656 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 60.22 and 70.5
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.20 (-10.06%) | 70.98 | 63.51 - 73.79 | 0.3035 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.4658 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.4489 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 0.916 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.0239 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.1774 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 1.5684 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.5187 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 0.7613 times | Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 2.8161 times | Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.7832 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.16 |
| 20 day DMA | 68.96 |
| 35 day DMA | 75.31 |
| 50 day DMA | 79.01 |
| 100 day DMA | 83.28 |
| 150 day DMA | 79.44 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.56 | 67.32 |
| 12 day EMA | 68.05 | 68.21 | 68.24 |
| 20 day EMA | 69.99 | 70.28 | 70.52 |
| 35 day EMA | 73.91 | 74.31 | 74.68 |
| 50 day EMA | 78.58 | 79.04 | 79.49 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.17 | 66.89 |
| 12 day SMA | 67.16 | 66.94 | 66.89 |
| 20 day SMA | 68.96 | 69.35 | 69.77 |
| 35 day SMA | 75.31 | 75.88 | 76.46 |
| 50 day SMA | 79.01 | 79.41 | 79.79 |
| 100 day SMA | 83.28 | 83.52 | 83.81 |
| 150 day SMA | 79.44 | 79.46 | 79.46 |
| 200 day SMA | 77.93 | 77.93 | 77.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.