Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 68.18 and 72.89
| Daily Target 1 | 64.38 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 69.09 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 73.8 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.16 (3.88%) | 68.49 | 66.20 - 70.91 | 0.824 times | Thu 04 December 2025 | 67.54 (4.65%) | 63.51 | 63.51 - 67.76 | 1.4091 times | Wed 03 December 2025 | 64.54 (-4.29%) | 68.90 | 64.05 - 68.90 | 1.8702 times | Tue 02 December 2025 | 67.43 (-5%) | 68.80 | 67.43 - 69.00 | 1.3405 times | Mon 01 December 2025 | 70.98 (-5.01%) | 70.98 | 70.98 - 73.79 | 2.5332 times | Fri 28 November 2025 | 74.72 (0.35%) | 75.70 | 72.85 - 75.89 | 0.472 times | Thu 27 November 2025 | 74.46 (0.31%) | 74.00 | 72.01 - 76.39 | 0.6598 times | Wed 26 November 2025 | 74.23 (0.61%) | 72.60 | 72.60 - 74.98 | 0.2117 times | Tue 25 November 2025 | 73.78 (1.03%) | 76.00 | 73.50 - 76.00 | 0.0738 times | Mon 24 November 2025 | 73.03 (-2.85%) | 74.01 | 72.60 - 75.99 | 0.6058 times | Fri 21 November 2025 | 75.17 (-1.6%) | 76.40 | 75.10 - 78.49 | 0.9139 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 61.7 and 71.98
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 69.153333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 1.8408 times | Fri 28 November 2025 | 74.72 (-0.6%) | 74.01 | 72.01 - 76.39 | 0.4668 times | Fri 21 November 2025 | 75.17 (-13.43%) | 84.01 | 75.00 - 89.09 | 2.6078 times | Fri 14 November 2025 | 86.83 (-1.65%) | 88.29 | 83.52 - 88.89 | 0.4628 times | Fri 07 November 2025 | 88.29 (1.03%) | 86.11 | 83.02 - 90.80 | 0.5648 times | Fri 31 October 2025 | 87.39 (-0.02%) | 86.99 | 86.00 - 91.78 | 1.0621 times | Fri 24 October 2025 | 87.41 (-0.15%) | 86.50 | 84.65 - 94.00 | 0.7227 times | Fri 17 October 2025 | 87.54 (0.06%) | 89.49 | 84.00 - 91.30 | 0.6962 times | Fri 10 October 2025 | 87.49 (0.19%) | 91.68 | 85.13 - 91.68 | 1.1714 times | Fri 03 October 2025 | 87.32 (4.36%) | 82.99 | 82.99 - 89.99 | 0.4047 times | Fri 26 September 2025 | 83.67 (-7.78%) | 93.80 | 83.00 - 93.80 | 0.8771 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 61.7 and 71.98
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 69.153333333333 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 0.211 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.4702 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.4532 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 0.9247 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.0337 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.1887 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 1.5833 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.5236 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 0.7686 times | Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 2.843 times | Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.7906 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 71.87 |
| 20 day DMA | 76.61 |
| 35 day DMA | 81.5 |
| 50 day DMA | 82.85 |
| 100 day DMA | 84.47 |
| 150 day DMA | 79.44 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 68.63 | 69.18 |
| 12 day EMA | 72.11 | 72.47 | 73.37 |
| 20 day EMA | 75.15 | 75.67 | 76.53 |
| 35 day EMA | 78.66 | 79.16 | 79.84 |
| 50 day EMA | 81.96 | 82.44 | 83.05 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 69.04 | 70.43 |
| 12 day SMA | 71.87 | 72.36 | 73.26 |
| 20 day SMA | 76.61 | 77.52 | 78.41 |
| 35 day SMA | 81.5 | 81.9 | 82.39 |
| 50 day SMA | 82.85 | 83.2 | 83.63 |
| 100 day SMA | 84.47 | 84.47 | 84.5 |
| 150 day SMA | 79.44 | 79.43 | 79.44 |
| 200 day SMA | 78.15 | 78.21 | 78.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.