Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 60.77 and 62.51
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 61.313333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.05 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.88 (0.36%) | 60.66 | 60.66 - 62.40 | 1.126 times | Tue 10 February 2026 | 60.66 (-1.37%) | 62.00 | 59.99 - 62.37 | 0.8725 times | Mon 09 February 2026 | 61.50 (0.64%) | 61.30 | 61.30 - 62.40 | 1.0124 times | Fri 06 February 2026 | 61.11 (-0.59%) | 62.37 | 61.00 - 62.37 | 0.3953 times | Thu 05 February 2026 | 61.47 (0.07%) | 61.59 | 60.42 - 62.38 | 0.6488 times | Wed 04 February 2026 | 61.43 (0.66%) | 61.03 | 60.30 - 61.79 | 0.9538 times | Tue 03 February 2026 | 61.03 (0.41%) | 61.11 | 61.00 - 62.76 | 0.913 times | Mon 02 February 2026 | 60.78 (-1.84%) | 62.20 | 60.00 - 62.21 | 2.5453 times | Sun 01 February 2026 | 61.92 (-0.39%) | 62.47 | 61.25 - 62.78 | 0.8446 times | Fri 30 January 2026 | 62.16 (0.7%) | 61.40 | 61.11 - 63.00 | 0.6883 times | Thu 29 January 2026 | 61.73 (-0.27%) | 61.41 | 60.26 - 62.77 | 0.957 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 59.23 and 61.64
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 61.09 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.88 (-0.38%) | 61.30 | 59.99 - 62.40 | 0.4214 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.8818 times | Fri 30 January 2026 | 62.16 (-3.51%) | 64.42 | 60.10 - 65.00 | 0.9619 times | Fri 23 January 2026 | 64.42 (0.16%) | 66.80 | 59.10 - 66.80 | 1.0926 times | Fri 16 January 2026 | 64.32 (1.87%) | 64.80 | 61.02 - 66.09 | 0.8781 times | Fri 09 January 2026 | 63.14 (-6.64%) | 68.00 | 62.66 - 68.48 | 2.1299 times | Fri 02 January 2026 | 67.63 (4.11%) | 63.60 | 63.60 - 68.39 | 0.8486 times | Fri 26 December 2025 | 64.96 (-3.17%) | 65.10 | 64.00 - 68.47 | 1.2006 times | Fri 19 December 2025 | 67.09 (1.57%) | 66.05 | 65.26 - 70.80 | 0.6446 times | Fri 12 December 2025 | 66.05 (-5.86%) | 71.56 | 63.96 - 72.00 | 0.9407 times | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 3.7432 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 59.04 and 61.83
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.88 (-2.06%) | 62.47 | 59.99 - 62.78 | 0.1057 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4296 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.5791 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.6764 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.6519 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.3301 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.4868 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.7098 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.2774 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.7532 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 1.1055 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.38 |
| 20 day DMA | 62.02 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.48 |
| 100 day DMA | 74.55 |
| 150 day DMA | 77.89 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.15 | 61.39 |
| 12 day EMA | 61.51 | 61.62 | 61.79 |
| 20 day EMA | 62.14 | 62.27 | 62.44 |
| 35 day EMA | 63.48 | 63.63 | 63.81 |
| 50 day EMA | 64.9 | 65.06 | 65.24 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.23 | 61.31 |
| 12 day SMA | 61.38 | 61.53 | 61.85 |
| 20 day SMA | 62.02 | 62.04 | 62.15 |
| 35 day SMA | 63.41 | 63.55 | 63.74 |
| 50 day SMA | 64.48 | 64.69 | 64.97 |
| 100 day SMA | 74.55 | 74.86 | 75.18 |
| 150 day SMA | 77.89 | 77.97 | 78.04 |
| 200 day SMA | 75.73 | 75.77 | 75.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.