Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 66.61 and 68.99
| Daily Target 1 | 66.15 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 68.53 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70.91 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.97 (-2.2%) | 70.00 | 67.62 - 70.00 | 0.2574 times | Tue 06 October 2026 | 69.50 (-0.49%) | 69.84 | 66.95 - 70.40 | 0.245 times | Mon 05 October 2026 | 69.84 (1.94%) | 69.99 | 68.00 - 70.80 | 0.6223 times | Thu 01 October 2026 | 68.51 (-2.13%) | 70.00 | 67.75 - 70.50 | 4.8652 times | Wed 30 September 2026 | 70.00 (-0.74%) | 70.52 | 70.00 - 72.00 | 0.2337 times | Tue 29 September 2026 | 70.52 (-3.52%) | 72.00 | 70.50 - 72.40 | 0.7725 times | Mon 28 September 2026 | 73.09 (-0.45%) | 73.78 | 71.60 - 75.48 | 0.2809 times | Fri 25 September 2026 | 73.42 (-4.03%) | 76.50 | 72.70 - 76.50 | 2.533 times | Thu 24 September 2026 | 76.50 (0%) | 76.50 | 76.50 - 76.50 | 0.013 times | Wed 23 September 2026 | 76.50 (0.47%) | 76.50 | 76.20 - 76.50 | 0.177 times | Tue 22 September 2026 | 76.14 (-3.07%) | 77.00 | 74.63 - 78.55 | 0.6862 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 65.54 and 69.39
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.97 (-0.79%) | 69.99 | 66.95 - 70.80 | 0.1698 times | Thu 01 October 2026 | 68.51 (-6.69%) | 73.78 | 67.75 - 75.48 | 0.929 times | Fri 25 September 2026 | 73.42 (-8.18%) | 79.57 | 72.70 - 79.57 | 0.5253 times | Fri 18 September 2026 | 79.96 (-2.23%) | 82.18 | 75.03 - 83.00 | 0.2081 times | Fri 11 September 2026 | 81.78 (3.52%) | 80.99 | 75.15 - 83.50 | 1.5961 times | Fri 04 September 2026 | 79.00 (-0.25%) | 77.00 | 74.11 - 81.00 | 0.5382 times | Fri 28 August 2026 | 79.20 (1.54%) | 77.61 | 77.21 - 83.85 | 0.6401 times | Fri 21 August 2026 | 78.00 (-4.22%) | 80.10 | 74.73 - 84.60 | 1.0148 times | Fri 14 August 2026 | 81.44 (9.79%) | 86.10 | 79.50 - 86.99 | 1.1892 times | Thu 16 April 2026 | 74.18 (7.34%) | 72.50 | 72.38 - 79.98 | 3.1893 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 6.7885 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 65.54 and 69.39
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.97 (-2.9%) | 70.00 | 66.95 - 70.80 | 0.163 times | Wed 30 September 2026 | 70.00 (-10.91%) | 77.10 | 70.00 - 83.50 | 0.5285 times | Mon 31 August 2026 | 78.57 (5.92%) | 86.10 | 74.73 - 86.99 | 0.5356 times | Thu 16 April 2026 | 74.18 (76.75%) | 42.49 | 42.49 - 79.98 | 1.8907 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.7973 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.577 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.8288 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 1.117 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 1.3047 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 1.2574 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 2.5657 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 72.55 |
| 20 day DMA | 74.99 |
| 35 day DMA | 76.74 |
| 50 day DMA | 75.24 |
| 100 day DMA | 65.77 |
| 150 day DMA | 67.5 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.26 | 70.64 |
| 12 day EMA | 71.88 | 72.59 | 73.15 |
| 20 day EMA | 73.25 | 73.81 | 74.26 |
| 35 day EMA | 72.88 | 73.17 | 73.39 |
| 50 day EMA | 72.15 | 72.32 | 72.43 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.67 | 70.39 |
| 12 day SMA | 72.55 | 73.54 | 74.19 |
| 20 day SMA | 74.99 | 75.69 | 76.16 |
| 35 day SMA | 76.74 | 77.05 | 77.39 |
| 50 day SMA | 75.24 | 74.8 | 74.25 |
| 100 day SMA | 65.77 | 65.73 | 65.68 |
| 150 day SMA | 67.5 | 67.63 | 67.75 |
| 200 day SMA | 72.59 | 72.71 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.