BfamBank10betf BANK10BETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bank10betf BANK10BETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBank10betf

Strong Daily Stock price targets for BfamBank10betf BANK10BETF are 19.18 and 19.96

Daily Target 118.98
Daily Target 219.37
Daily Target 319.76
Daily Target 420.15
Daily Target 520.54

Daily price and volume Bfam Bank10betf

Date Closing Open Range Volume
Thu 01 October 2026 19.76 (-0.65%) 19.98 19.37 - 20.15 5.3584 times
Wed 30 September 2026 19.89 (2.26%) 19.45 19.36 - 20.48 3.7036 times
Tue 29 September 2026 19.45 (-2.26%) 20.30 19.37 - 20.30 0.0065 times
Mon 28 September 2026 19.90 (-1.73%) 20.12 19.83 - 20.12 0.9199 times
Fri 25 September 2026 20.25 (0.4%) 20.14 20.14 - 20.28 0.0019 times
Thu 24 September 2026 20.17 (-1.42%) 20.32 20.05 - 20.32 0.0025 times
Wed 23 September 2026 20.46 (-0.2%) 20.52 20.45 - 20.55 0.0045 times
Tue 22 September 2026 20.50 (-0.44%) 20.59 20.38 - 20.59 0.0001 times
Mon 21 September 2026 20.59 (0.59%) 20.37 20.37 - 20.99 0.0003 times
Fri 18 September 2026 20.47 (0.99%) 20.22 20.22 - 20.52 0.0023 times
Thu 17 September 2026 20.27 (-0.64%) 20.41 20.15 - 20.51 0.0045 times

Daily chart BfamBank10betf

Weekly price and charts BfamBank10betf

Strong weekly Stock price targets for BfamBank10betf BANK10BETF are 19 and 20.12

Weekly Target 118.75
Weekly Target 219.25
Weekly Target 319.866666666667
Weekly Target 420.37
Weekly Target 520.99

Weekly price and volumes for Bfam Bank10betf

Date Closing Open Range Volume
Thu 01 October 2026 19.76 (-2.42%) 20.12 19.36 - 20.48 6.7931 times
Fri 25 September 2026 20.25 (-1.07%) 20.37 20.05 - 20.99 0.0063 times
Fri 18 September 2026 20.47 (1.29%) 20.31 19.73 - 20.99 0.007 times
Fri 11 September 2026 20.21 (-3.3%) 21.00 20.13 - 21.00 3.1664 times
Fri 04 September 2026 20.90 (0.63%) 20.87 20.52 - 21.39 0.003 times
Fri 28 August 2026 20.77 (-2.21%) 21.17 20.69 - 21.54 0.0024 times
Fri 21 August 2026 21.24 (1.14%) 21.06 20.62 - 21.69 0.0019 times
Fri 14 August 2026 21.00 (-0.05%) 21.11 20.67 - 21.55 0.0058 times
Fri 07 August 2026 21.01 (0.14%) 20.98 20.70 - 22.30 0.0039 times
Fri 31 July 2026 20.98 (0%) 20.97 20.50 - 21.33 0.0103 times
Thu 01 October 2026 (0%) - 0 times

weekly chart BfamBank10betf

Monthly price and charts BfamBank10betf

Strong monthly Stock price targets for BfamBank10betf BANK10BETF are 19.18 and 19.96

Monthly Target 118.98
Monthly Target 219.37
Monthly Target 319.76
Monthly Target 420.15
Monthly Target 520.54

Monthly price and volumes Bfam Bank10betf

Date Closing Open Range Volume
Thu 01 October 2026 19.76 (-0.65%) 19.98 19.37 - 20.15 1.4543 times
Wed 30 September 2026 19.89 (-4.38%) 20.90 19.36 - 21.39 2.5267 times
Mon 31 August 2026 20.80 (-0.86%) 20.98 20.62 - 22.30 0.0056 times
Fri 31 July 2026 20.98 (0%) 21.45 20.17 - 24.90 0.0134 times
Thu 01 October 2026 (0%) - 0 times

monthly chart BfamBank10betf

DMA SMA EMA moving averages of Bfam Bank10betf BANK10BETF

DMA (daily moving average) of Bfam Bank10betf BANK10BETF

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.18
20 day DMA 20.29
35 day DMA 20.53
50 day DMA 20.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Bank10betf BANK10BETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9219.94
12 day EMA20.0820.1420.18
20 day EMA20.2520.320.34
35 day EMA20.4820.5220.56
50 day EMA20.7120.7520.79

SMA (simple moving average) of Bfam Bank10betf BANK10BETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9320.05
12 day SMA20.1820.1820.21
20 day SMA20.2920.3320.37
35 day SMA20.5320.5620.59
50 day SMA20.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme