DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 16.04 and 16.28

Daily Target 115.85
Daily Target 215.98
Daily Target 316.093333333333
Daily Target 416.22
Daily Target 516.33

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 22 May 2026 16.10 (1.13%) 15.97 15.97 - 16.21 0.0104 times
Thu 21 May 2026 15.92 (-0.25%) 16.07 15.63 - 16.84 0.0078 times
Wed 20 May 2026 15.96 (0%) 15.87 15.77 - 15.99 0.0028 times
Tue 19 May 2026 15.96 (0.19%) 16.09 15.91 - 16.09 0.6323 times
Mon 18 May 2026 15.93 (-1.79%) 15.95 15.79 - 16.05 0.0651 times
Fri 15 May 2026 16.22 (1.12%) 16.04 16.02 - 16.65 3.0392 times
Thu 14 May 2026 16.04 (1.01%) 15.91 15.80 - 16.16 0.1105 times
Wed 13 May 2026 15.88 (0.19%) 16.04 15.80 - 16.07 0.0663 times
Tue 12 May 2026 15.85 (-1.67%) 15.99 15.80 - 16.40 0.0507 times
Mon 11 May 2026 16.12 (-1.83%) 17.16 16.03 - 17.42 6.0149 times
Fri 08 May 2026 16.42 (-1.5%) 16.54 16.33 - 16.85 1.5745 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 15.87 and 17.08

Weekly Target 114.98
Weekly Target 215.54
Weekly Target 316.19
Weekly Target 416.75
Weekly Target 517.4

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 22 May 2026 16.10 (-0.74%) 15.95 15.63 - 16.84 0.1214 times
Fri 15 May 2026 16.22 (-1.22%) 17.16 15.80 - 17.42 1.5686 times
Fri 08 May 2026 16.42 (0.37%) 16.42 16.12 - 16.85 4.1304 times
Thu 30 April 2026 16.36 (-2.09%) 16.72 16.17 - 16.98 0.0109 times
Fri 24 April 2026 16.71 (-0.77%) 16.85 16.59 - 17.23 0.0159 times
Fri 17 April 2026 16.84 (0.9%) 16.67 16.29 - 17.00 0.017 times
Fri 10 April 2026 16.69 (13.61%) 15.33 15.26 - 17.80 1.2654 times
Thu 02 April 2026 14.69 (-6.37%) 15.67 12.08 - 15.99 2.7557 times
Fri 27 March 2026 15.69 (-4.04%) 16.07 15.38 - 16.27 0.1088 times
Fri 20 March 2026 16.35 (0%) 16.20 15.98 - 16.94 0.0059 times
Sat 23 May 2026 (0%) - 0 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 14.97 and 16.76

Monthly Target 114.59
Monthly Target 215.35
Monthly Target 316.383333333333
Monthly Target 417.14
Monthly Target 518.17

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 22 May 2026 16.10 (-1.59%) 16.42 15.63 - 17.42 1.7458 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.1866 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.0676 times
Sat 23 May 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.09
20 day DMA 16.26
35 day DMA 16.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9816.01
12 day EMA16.116.116.13
20 day EMA16.1616.1716.2
35 day EMA16.1816.1916.21
50 day EMA000

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.971616.02
12 day SMA16.0916.1416.16
20 day SMA16.2616.2916.34
35 day SMA16.3216.316.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme