Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 24.27 and 29.66
| Daily Target 1 | 23.25 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 34.03 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.32 (-11.01%) | 32.00 | 26.61 - 32.00 | 1.567 times | Fri 27 March 2026 | 30.70 (-5.91%) | 33.49 | 30.01 - 33.49 | 1.5148 times | Wed 25 March 2026 | 32.63 (-0.06%) | 34.68 | 32.49 - 35.00 | 0.6604 times | Tue 24 March 2026 | 32.65 (-2.62%) | 33.50 | 32.54 - 34.95 | 0.4717 times | Mon 23 March 2026 | 33.53 (-3.62%) | 35.15 | 33.13 - 35.21 | 1.2741 times | Fri 20 March 2026 | 34.79 (3.88%) | 34.01 | 34.01 - 35.90 | 1.5673 times | Thu 19 March 2026 | 33.49 (-0.12%) | 33.00 | 32.66 - 34.50 | 1.3108 times | Wed 18 March 2026 | 33.53 (1.95%) | 33.70 | 32.89 - 34.18 | 1.0337 times | Tue 17 March 2026 | 32.89 (-0.69%) | 35.00 | 32.26 - 35.00 | 0.412 times | Mon 16 March 2026 | 33.12 (-2.93%) | 35.40 | 33.00 - 35.40 | 0.1882 times | Fri 13 March 2026 | 34.12 (-5.27%) | 36.00 | 34.00 - 36.50 | 0.8639 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 24.27 and 29.66
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.32 (-11.01%) | 32.00 | 26.61 - 32.00 | 0.5047 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.2628 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.4531 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.6564 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 1.0759 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.7382 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.5726 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.9207 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 1.1656 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.65 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 2.4325 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 19.1 and 34.84
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.5875 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3353 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.701 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7779 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.5 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2565 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7725 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2471 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7124 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1099 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7195 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.79 |
| 35 day DMA | 38.63 |
| 50 day DMA | 40.35 |
| 100 day DMA | 45.48 |
| 150 day DMA | 47.89 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 32.38 | 33.22 |
| 12 day EMA | 32.83 | 33.83 | 34.4 |
| 20 day EMA | 34.68 | 35.45 | 35.95 |
| 35 day EMA | 37.26 | 37.84 | 38.26 |
| 50 day EMA | 39.95 | 40.47 | 40.87 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 32.86 | 33.42 |
| 12 day SMA | 32.9 | 33.71 | 34.22 |
| 20 day SMA | 34.79 | 35.55 | 36.13 |
| 35 day SMA | 38.63 | 39.16 | 39.59 |
| 50 day SMA | 40.35 | 40.74 | 41.06 |
| 100 day SMA | 45.48 | 45.77 | 46.03 |
| 150 day SMA | 47.89 | 48.05 | 48.19 |
| 200 day SMA | 49.73 | 49.87 | 49.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.