Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 27.98 and 29.47
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 29.146666666667 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.64 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.93 (-2.89%) | 29.97 | 28.51 - 30.00 | 1.5486 times | Fri 10 July 2026 | 29.79 (4.34%) | 29.00 | 28.61 - 29.98 | 0.2901 times | Thu 09 July 2026 | 28.55 (0.25%) | 29.00 | 28.11 - 30.00 | 0.3992 times | Wed 08 July 2026 | 28.48 (-4.75%) | 30.11 | 28.24 - 30.49 | 1.0146 times | Tue 07 July 2026 | 29.90 (-2.51%) | 30.67 | 29.61 - 31.40 | 0.265 times | Mon 06 July 2026 | 30.67 (-1.82%) | 31.00 | 30.56 - 31.29 | 0.1402 times | Fri 03 July 2026 | 31.24 (3.03%) | 30.50 | 30.50 - 31.65 | 0.395 times | Thu 02 July 2026 | 30.32 (-1.56%) | 31.50 | 29.91 - 31.50 | 0.6482 times | Wed 01 July 2026 | 30.80 (4.94%) | 29.60 | 29.60 - 31.98 | 1.9574 times | Tue 30 June 2026 | 29.35 (6.42%) | 27.70 | 27.10 - 30.90 | 3.3417 times | Mon 29 June 2026 | 27.58 (-13.6%) | 32.74 | 25.84 - 32.88 | 9.7084 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 27.98 and 29.47
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.93 (-2.89%) | 29.97 | 28.51 - 30.00 | 0.4912 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.669 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 5.0912 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.4178 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 1.9448 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 1.0915 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0795 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.0621 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.0637 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.0892 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 0.198 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 26.59 and 30.46
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.93 (-1.43%) | 29.60 | 28.11 - 31.98 | 1.04 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.7784 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2033 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2639 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3869 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2208 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4617 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.171 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.6465 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 0.8275 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.5088 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.35 |
| 35 day DMA | 33.36 |
| 50 day DMA | 34.92 |
| 100 day DMA | 36.06 |
| 150 day DMA | 39.79 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.5 | 29.36 |
| 12 day EMA | 30 | 30.2 | 30.28 |
| 20 day EMA | 30.97 | 31.18 | 31.33 |
| 35 day EMA | 32.68 | 32.9 | 33.08 |
| 50 day EMA | 34.68 | 34.91 | 35.12 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.48 | 29.77 |
| 12 day SMA | 29.79 | 30.19 | 30.36 |
| 20 day SMA | 30.35 | 30.49 | 30.69 |
| 35 day SMA | 33.36 | 33.6 | 33.81 |
| 50 day SMA | 34.92 | 35.12 | 35.3 |
| 100 day SMA | 36.06 | 36.22 | 36.38 |
| 150 day SMA | 39.79 | 39.95 | 40.1 |
| 200 day SMA | 43.27 | 43.38 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.