Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 44.6 and 46.29
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.65 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.58 (-0.7%) | 47.00 | 45.31 - 47.00 | 1.2758 times | Mon 09 February 2026 | 45.90 (-0.09%) | 45.02 | 45.02 - 46.94 | 0.623 times | Fri 06 February 2026 | 45.94 (-0.07%) | 46.44 | 44.72 - 46.49 | 0.972 times | Thu 05 February 2026 | 45.97 (0.75%) | 45.63 | 44.71 - 46.77 | 1.7246 times | Wed 04 February 2026 | 45.63 (0.02%) | 46.10 | 45.00 - 46.48 | 0.6194 times | Tue 03 February 2026 | 45.62 (5.9%) | 45.00 | 44.10 - 46.70 | 1.4406 times | Mon 02 February 2026 | 43.08 (0.19%) | 44.29 | 43.00 - 44.78 | 0.3735 times | Sun 01 February 2026 | 43.00 (-2.76%) | 44.22 | 42.26 - 45.60 | 1.1098 times | Fri 30 January 2026 | 44.22 (1.4%) | 43.61 | 42.16 - 44.70 | 0.892 times | Thu 29 January 2026 | 43.61 (0.88%) | 44.00 | 43.23 - 45.49 | 0.9692 times | Wed 28 January 2026 | 43.23 (0.58%) | 42.98 | 42.98 - 44.69 | 0.7806 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 45.3 and 47.28
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.58 (-0.78%) | 45.02 | 45.02 - 47.00 | 0.1444 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 0.4746 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.2647 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 0.9905 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.5361 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.7081 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.9265 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 4.6616 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.5526 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.7409 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.8478 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 43.92 and 48.66
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.58 (3.08%) | 44.22 | 42.26 - 47.00 | 0.1508 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7048 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7874 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.5133 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2632 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7766 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2484 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7162 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1158 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7234 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3424 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.83 |
| 35 day DMA | 46.16 |
| 50 day DMA | 47.4 |
| 100 day DMA | 50.54 |
| 150 day DMA | 51.33 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.55 | 45.37 |
| 12 day EMA | 45.18 | 45.11 | 44.97 |
| 20 day EMA | 45.4 | 45.38 | 45.32 |
| 35 day EMA | 46.39 | 46.44 | 46.47 |
| 50 day EMA | 47.71 | 47.8 | 47.88 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.81 | 45.25 |
| 12 day SMA | 44.56 | 44.4 | 44.23 |
| 20 day SMA | 44.83 | 44.89 | 44.92 |
| 35 day SMA | 46.16 | 46.25 | 46.28 |
| 50 day SMA | 47.4 | 47.55 | 47.7 |
| 100 day SMA | 50.54 | 50.6 | 50.66 |
| 150 day SMA | 51.33 | 51.43 | 51.53 |
| 200 day SMA | 52 | 52.01 | 52.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.