Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 47.38 and 49.8
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 51.68 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.97 (-0.35%) | 49.01 | 48.20 - 50.62 | 0.9462 times | Wed 10 December 2025 | 49.14 (-3.36%) | 52.45 | 48.20 - 52.45 | 1.0195 times | Tue 09 December 2025 | 50.85 (-1.66%) | 51.71 | 50.00 - 53.45 | 1.4345 times | Mon 08 December 2025 | 51.71 (-1.01%) | 53.68 | 51.53 - 53.68 | 0.1575 times | Fri 05 December 2025 | 52.24 (-1.25%) | 53.70 | 52.02 - 53.75 | 0.486 times | Thu 04 December 2025 | 52.90 (-0.28%) | 52.81 | 52.81 - 54.40 | 0.5587 times | Wed 03 December 2025 | 53.05 (0.25%) | 52.00 | 52.00 - 55.80 | 3.6227 times | Tue 02 December 2025 | 52.92 (1.71%) | 52.90 | 51.90 - 53.89 | 0.793 times | Mon 01 December 2025 | 52.03 (-2.22%) | 52.60 | 51.05 - 53.60 | 0.5591 times | Fri 28 November 2025 | 53.21 (-0.65%) | 53.27 | 53.11 - 54.10 | 0.4229 times | Thu 27 November 2025 | 53.56 (0.7%) | 53.12 | 53.12 - 54.68 | 0.6783 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 45.85 and 51.33
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.97 (-6.26%) | 53.68 | 48.20 - 53.68 | 0.3045 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.5152 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.4045 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 5.3821 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2941 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1885 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3522 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1737 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.784 times | Fri 10 October 2025 | 59.28 (16.01%) | 51.05 | 50.60 - 60.00 | 1.6012 times | Fri 03 October 2025 | 51.10 (-0.6%) | 51.41 | 49.70 - 53.44 | 0.2644 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 44.79 and 52.39
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.97 (-7.97%) | 52.60 | 48.20 - 55.80 | 0.4052 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 3.0991 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.5576 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.9576 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.3063 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8832 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.3759 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.892 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.4221 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.101 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 20.3298 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.55 |
| 100 day DMA | 52.73 |
| 150 day DMA | 53.77 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.97 | 51.88 |
| 12 day EMA | 51.58 | 52.05 | 52.58 |
| 20 day EMA | 52.25 | 52.59 | 52.95 |
| 35 day EMA | 52.82 | 53.05 | 53.28 |
| 50 day EMA | 53.1 | 53.27 | 53.44 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 51.37 | 52.15 |
| 12 day SMA | 51.98 | 52.33 | 52.65 |
| 20 day SMA | 52.94 | 53.06 | 53.24 |
| 35 day SMA | 53.33 | 53.47 | 53.6 |
| 50 day SMA | 53.55 | 53.6 | 53.65 |
| 100 day SMA | 52.73 | 52.82 | 52.9 |
| 150 day SMA | 53.77 | 53.78 | 53.76 |
| 200 day SMA | 53.67 | 53.69 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.