BandhanBank BANDHANBNK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK_BL are 180.8 and 180.8

Daily Target 1180.8
Daily Target 2180.8
Daily Target 3180.8
Daily Target 4180.8
Daily Target 5180.8

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 23 April 2024 180.80 (-19.43%) 180.80 180.80 - 180.80 4.6429 times
Thu 25 January 2024 224.40 (-0.86%) 224.40 224.40 - 224.40 0.8681 times
Mon 14 November 2022 226.35 (-15.1%) 226.35 226.35 - 226.35 0.3861 times
Mon 03 October 2022 266.60 (-2.74%) 266.60 266.60 - 266.60 0.3194 times
Mon 08 August 2022 274.10 (-4.16%) 274.10 274.10 - 274.10 0.2753 times
Mon 25 July 2022 286.00 (-1.04%) 286.00 286.00 - 286.00 0.2753 times
Mon 04 October 2021 289.00 (0%) 289.00 289.00 - 289.00 0.233 times
Wed 21 January 2026 (0%) - 0 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK_BL are 180.8 and 180.8

Weekly Target 1180.8
Weekly Target 2180.8
Weekly Target 3180.8
Weekly Target 4180.8
Weekly Target 5180.8

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 23 April 2024 180.80 (-19.43%) 180.80 180.80 - 180.80 3.9796 times
Thu 25 January 2024 224.40 (-15.83%) 226.35 224.40 - 226.35 1.075 times
Mon 03 October 2022 266.60 (-2.74%) 266.60 266.60 - 266.60 0.2737 times
Mon 08 August 2022 274.10 (-4.16%) 274.10 274.10 - 274.10 0.236 times
Mon 25 July 2022 286.00 (-1.04%) 286.00 286.00 - 286.00 0.236 times
Mon 04 October 2021 289.00 (0%) 289.00 289.00 - 289.00 0.1997 times
Wed 21 January 2026 (0%) - 0 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK_BL are 180.8 and 180.8

Monthly Target 1180.8
Monthly Target 2180.8
Monthly Target 3180.8
Monthly Target 4180.8
Monthly Target 5180.8

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 23 April 2024 180.80 (-19.43%) 180.80 180.80 - 180.80 4.6429 times
Thu 25 January 2024 224.40 (-0.86%) 224.40 224.40 - 224.40 0.8681 times
Mon 14 November 2022 226.35 (-15.1%) 226.35 226.35 - 226.35 0.3861 times
Mon 03 October 2022 266.60 (-2.74%) 266.60 266.60 - 266.60 0.3194 times
Mon 08 August 2022 274.10 (-4.16%) 274.10 274.10 - 274.10 0.2753 times
Mon 25 July 2022 286.00 (-1.04%) 286.00 286.00 - 286.00 0.2753 times
Mon 04 October 2021 289.00 (0%) 289.00 289.00 - 289.00 0.233 times
Wed 21 January 2026 (0%) - 0 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK_BL

DMA (daily moving average) of Bandhan Bank BANDHANBNK_BL

DMA period DMA value
5 day DMA 234.45
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Bank BANDHANBNK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.43253.74268.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhan Bank BANDHANBNK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.45
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme