Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 163.63 and 170.47
| Daily Target 1 | 158.04 |
| Daily Target 2 | 162.37 |
| Daily Target 3 | 164.88333333333 |
| Daily Target 4 | 169.21 |
| Daily Target 5 | 171.72 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.69 (2.85%) | 162.85 | 160.56 - 167.40 | 2.449 times | Mon 09 February 2026 | 162.07 (1.91%) | 159.50 | 159.50 - 162.75 | 0.9876 times | Fri 06 February 2026 | 159.04 (0.79%) | 157.00 | 155.52 - 159.48 | 0.5995 times | Thu 05 February 2026 | 157.80 (0.29%) | 157.20 | 156.59 - 158.30 | 0.6046 times | Wed 04 February 2026 | 157.34 (1.51%) | 154.93 | 154.00 - 158.17 | 0.9425 times | Tue 03 February 2026 | 155.00 (4.33%) | 153.00 | 151.21 - 155.50 | 1.3157 times | Mon 02 February 2026 | 148.56 (0%) | 148.30 | 145.52 - 149.63 | 0.5252 times | Sun 01 February 2026 | 148.56 (-3.94%) | 153.26 | 147.50 - 154.42 | 0.5896 times | Fri 30 January 2026 | 154.65 (1.75%) | 151.99 | 150.32 - 155.49 | 1.1845 times | Thu 29 January 2026 | 151.99 (-0.89%) | 153.40 | 150.37 - 154.40 | 0.8018 times | Wed 28 January 2026 | 153.35 (2.91%) | 149.00 | 148.99 - 154.41 | 1.5622 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 163.1 and 171
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 164.53 |
| Weekly Target 4 | 169.56 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.69 (4.81%) | 159.50 | 159.50 - 167.40 | 0.7706 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 1.0264 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 1.1194 times | Fri 23 January 2026 | 149.33 (3.1%) | 144.50 | 136.90 - 152.15 | 2.7248 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.5939 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 0.7937 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.6442 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.3659 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.9008 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.0603 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.2092 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 156.11 and 177.99
| Monthly Target 1 | 137.99 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 159.87 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.69 (7.79%) | 153.26 | 145.52 - 167.40 | 0.4568 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.4106 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9821 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8746 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3991 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.757 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4696 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2443 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3804 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0255 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.1254 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 155.34 |
| 20 day DMA | 150.47 |
| 35 day DMA | 148.59 |
| 50 day DMA | 147.81 |
| 100 day DMA | 154 |
| 150 day DMA | 159.56 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 158.21 | 156.28 |
| 12 day EMA | 156.15 | 154.23 | 152.8 |
| 20 day EMA | 153.2 | 151.78 | 150.7 |
| 35 day EMA | 150.76 | 149.82 | 149.1 |
| 50 day EMA | 149.31 | 148.6 | 148.05 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 158.25 | 155.55 |
| 12 day SMA | 155.34 | 153.89 | 152.26 |
| 20 day SMA | 150.47 | 149.32 | 148.42 |
| 35 day SMA | 148.59 | 148.11 | 147.63 |
| 50 day SMA | 147.81 | 147.48 | 147.24 |
| 100 day SMA | 154 | 153.96 | 153.96 |
| 150 day SMA | 159.56 | 159.65 | 159.8 |
| 200 day SMA | 162.77 | 162.8 | 162.84 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 166.67 | 162.40 | 161.42 to 167.49 | 0.95 times |
| 09 Mon | 162.15 | 161.00 | 159.47 to 163.35 | 1.01 times |
| 06 Fri | 159.30 | 157.47 | 155.51 to 159.95 | 1 times |
| 05 Thu | 158.12 | 158.00 | 156.98 to 158.88 | 1.01 times |
| 04 Wed | 158.17 | 156.00 | 155.04 to 158.86 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 167.57 | 162.58 | 162.58 to 168.45 | 1.17 times |
| 09 Mon | 163.10 | 161.75 | 161.04 to 164.24 | 1.09 times |
| 06 Fri | 160.33 | 158.79 | 156.80 to 160.97 | 0.97 times |
| 05 Thu | 159.05 | 159.60 | 158.00 to 159.89 | 0.91 times |
| 04 Wed | 159.09 | 156.03 | 156.00 to 159.74 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 168.46 | 163.91 | 163.80 to 169.50 | 1.26 times |
| 09 Mon | 164.21 | 163.00 | 163.00 to 165.28 | 1.05 times |
| 06 Fri | 161.23 | 159.00 | 158.00 to 161.73 | 0.93 times |
| 05 Thu | 159.76 | 160.29 | 159.15 to 160.29 | 0.88 times |
| 04 Wed | 160.00 | 157.77 | 157.77 to 160.50 | 0.88 times |
Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.65 | 22.08 | 0.04 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.01 | 14.21 | 0.04 |
| 09 Mon February 2026 | 0.46 | 18.47 | 0.08 |
| 06 Fri February 2026 | 0.43 | 24.58 | 0.13 |
| 05 Thu February 2026 | 0.45 | 24.58 | 0.13 |
| 04 Wed February 2026 | 0.53 | 24.58 | 0.11 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.70 | 9.94 | 0.49 |
| 09 Mon February 2026 | 0.85 | 13.64 | 0.73 |
| 06 Fri February 2026 | 0.71 | 16.07 | 1.03 |
| 05 Thu February 2026 | 0.74 | 17.49 | 1.24 |
| 04 Wed February 2026 | 0.89 | 17.49 | 1.3 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.95 | 6.18 | 0.15 |
| 09 Mon February 2026 | 1.59 | 9.46 | 0.22 |
| 06 Fri February 2026 | 1.23 | 11.64 | 0.24 |
| 05 Thu February 2026 | 1.26 | 12.81 | 0.27 |
| 04 Wed February 2026 | 1.50 | 13.34 | 0.2 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.90 | 4.68 | 0.89 |
| 09 Mon February 2026 | 2.19 | 7.62 | 0.13 |
| 06 Fri February 2026 | 1.70 | 11.02 | 0.03 |
| 05 Thu February 2026 | 1.70 | 11.02 | 0.03 |
| 04 Wed February 2026 | 2.00 | 11.02 | 0.02 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.11 | 3.41 | 0.58 |
| 09 Mon February 2026 | 2.99 | 5.77 | 0.29 |
| 06 Fri February 2026 | 2.26 | 7.80 | 0.24 |
| 05 Thu February 2026 | 2.24 | 8.92 | 0.22 |
| 04 Wed February 2026 | 2.55 | 9.16 | 0.19 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.58 | 2.43 | 2.47 |
| 09 Mon February 2026 | 4.03 | 4.42 | 0.87 |
| 06 Fri February 2026 | 3.05 | 6.16 | 0.19 |
| 05 Thu February 2026 | 2.97 | 7.43 | 0.14 |
| 04 Wed February 2026 | 3.28 | 7.43 | 0.14 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.37 | 1.73 | 0.62 |
| 09 Mon February 2026 | 5.45 | 3.20 | 0.36 |
| 06 Fri February 2026 | 4.12 | 4.63 | 0.23 |
| 05 Thu February 2026 | 3.88 | 5.63 | 0.26 |
| 04 Wed February 2026 | 4.24 | 5.89 | 0.25 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.38 | 1.23 | 0.98 |
| 09 Mon February 2026 | 6.98 | 2.28 | 1.09 |
| 06 Fri February 2026 | 5.36 | 3.41 | 0.69 |
| 05 Thu February 2026 | 5.04 | 4.28 | 0.66 |
| 04 Wed February 2026 | 5.36 | 4.51 | 0.88 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.83 | 0.91 | 1.25 |
| 09 Mon February 2026 | 8.79 | 1.63 | 1.15 |
| 06 Fri February 2026 | 6.89 | 2.46 | 1.11 |
| 05 Thu February 2026 | 6.46 | 3.21 | 1.02 |
| 04 Wed February 2026 | 6.75 | 3.47 | 1 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.82 | 0.68 | 1.14 |
| 09 Mon February 2026 | 10.63 | 1.17 | 1.25 |
| 06 Fri February 2026 | 8.72 | 1.77 | 1.29 |
| 05 Thu February 2026 | 8.14 | 2.40 | 1.21 |
| 04 Wed February 2026 | 8.29 | 2.61 | 1.21 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.01 | 0.52 | 1.43 |
| 09 Mon February 2026 | 13.18 | 0.87 | 1.35 |
| 06 Fri February 2026 | 10.78 | 1.30 | 1.33 |
| 05 Thu February 2026 | 9.99 | 1.77 | 1.29 |
| 04 Wed February 2026 | 10.17 | 1.95 | 1.26 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.07 | 0.44 | 0.92 |
| 09 Mon February 2026 | 15.07 | 0.66 | 1.04 |
| 06 Fri February 2026 | 12.44 | 0.96 | 1.1 |
| 05 Thu February 2026 | 12.44 | 1.31 | 0.91 |
| 04 Wed February 2026 | 12.44 | 1.46 | 0.96 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.06 | 0.35 | 1.14 |
| 09 Mon February 2026 | 17.52 | 0.51 | 1.35 |
| 06 Fri February 2026 | 15.20 | 0.70 | 1.54 |
| 05 Thu February 2026 | 14.10 | 1.00 | 1.74 |
| 04 Wed February 2026 | 14.23 | 1.11 | 1.89 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.73 | 0.31 | 2.68 |
| 09 Mon February 2026 | 19.73 | 0.11 | 3.26 |
| 06 Fri February 2026 | 9.17 | 0.54 | 7.14 |
| 05 Thu February 2026 | 9.17 | 0.78 | 6.93 |
| 04 Wed February 2026 | 9.17 | 0.82 | 8 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.23 | 0.27 | 3.71 |
| 09 Mon February 2026 | 22.71 | 0.34 | 3.91 |
| 06 Fri February 2026 | 19.68 | 0.43 | 3.99 |
| 05 Thu February 2026 | 18.66 | 0.58 | 4.06 |
| 04 Wed February 2026 | 18.94 | 0.61 | 4.42 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.20 | 0.16 | 2.25 |
| 09 Mon February 2026 | 20.20 | 0.16 | 2.25 |
| 06 Fri February 2026 | 20.20 | 0.16 | 2.25 |
| 05 Thu February 2026 | 13.01 | 0.59 | 2 |
| 04 Wed February 2026 | 13.01 | 0.59 | 2 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.46 | 0.17 | 36.43 |
| 09 Mon February 2026 | 23.30 | 0.21 | 21.42 |
| 06 Fri February 2026 | 23.30 | 0.28 | 21.42 |
| 05 Thu February 2026 | 23.30 | 0.36 | 20.25 |
| 04 Wed February 2026 | 23.30 | 0.34 | 19.17 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.13 | 0.09 | 15.6 |
| 09 Mon February 2026 | 33.00 | 0.10 | 15.39 |
| 06 Fri February 2026 | 30.00 | 0.21 | 15.09 |
| 05 Thu February 2026 | 28.50 | 0.26 | 13.42 |
| 04 Wed February 2026 | 26.74 | 0.15 | 13.97 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.99 | 0.11 | 10.33 |
| 09 Mon February 2026 | 32.99 | 0.11 | 10.33 |
| 06 Fri February 2026 | 32.99 | 0.20 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.