BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 148.31 and 157.51

Daily Target 1140.75
Daily Target 2146.66
Daily Target 3149.94666666667
Daily Target 4155.86
Daily Target 5159.15

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 06 April 2026 152.58 (4.26%) 148.00 144.03 - 153.23 1.4202 times
Thu 02 April 2026 146.34 (-0.9%) 145.58 140.70 - 147.79 1.0743 times
Wed 01 April 2026 147.67 (4.47%) 144.55 144.43 - 149.40 0.5765 times
Mon 30 March 2026 141.35 (-5.08%) 146.14 141.07 - 147.00 0.9961 times
Fri 27 March 2026 148.91 (-2.94%) 152.76 148.31 - 152.76 0.5742 times
Wed 25 March 2026 153.42 (2.29%) 151.65 150.27 - 155.50 0.9438 times
Tue 24 March 2026 149.99 (1.11%) 151.65 145.91 - 151.89 0.7438 times
Mon 23 March 2026 148.34 (-6.37%) 156.50 145.77 - 156.57 1.4686 times
Fri 20 March 2026 158.44 (0.24%) 159.31 156.53 - 161.58 1.3093 times
Thu 19 March 2026 158.06 (-3.33%) 160.40 156.97 - 160.91 0.8933 times
Wed 18 March 2026 163.50 (2.46%) 160.39 159.80 - 164.71 0.7313 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 148.31 and 157.51

Weekly Target 1140.75
Weekly Target 2146.66
Weekly Target 3149.94666666667
Weekly Target 4155.86
Weekly Target 5159.15

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 06 April 2026 152.58 (4.26%) 148.00 144.03 - 153.23 0.3335 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.6215 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.8759 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.6945 times
Fri 13 March 2026 175.50 (-4.11%) 178.00 172.16 - 184.81 0.9078 times
Fri 06 March 2026 183.03 (0.58%) 176.94 172.91 - 186.10 0.7834 times
Fri 27 February 2026 181.98 (6.2%) 172.00 171.18 - 190.23 1.6315 times
Fri 20 February 2026 171.35 (3.57%) 164.50 163.64 - 174.85 0.5539 times
Fri 13 February 2026 165.44 (4.02%) 159.50 159.50 - 170.10 1.7336 times
Fri 06 February 2026 159.04 (2.84%) 153.26 145.52 - 159.48 0.8645 times
Fri 30 January 2026 154.65 (3.56%) 149.15 147.68 - 155.49 0.9428 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 146.64 and 159.17

Monthly Target 1136.31
Monthly Target 2144.44
Monthly Target 3148.83666666667
Monthly Target 4156.97
Monthly Target 5161.37

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 06 April 2026 152.58 (7.94%) 144.55 140.70 - 153.23 0.2143 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.3361 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.4217 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.389 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.967 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8612 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.3777 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7454 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4624 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.2252 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3593 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 147.37
12 day DMA 152.35
20 day DMA 162.56
35 day DMA 167.53
50 day DMA 163.15
100 day DMA 155.34
150 day DMA 158.13
200 day DMA 162.66

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.37147.76148.47
12 day EMA153.64153.83155.19
20 day EMA157.83158.38159.65
35 day EMA159.14159.53160.31
50 day EMA159.95160.25160.82

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA147.37147.54148.27
12 day SMA152.35153.18155.61
20 day SMA162.56163.8165.36
35 day SMA167.53167.93168.38
50 day SMA163.15162.88162.81
100 day SMA155.34155.35155.42
150 day SMA158.13158.25158.43
200 day SMA162.66162.77162.93

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 153.48 147.65 144.93 to 154.15 1.05 times
02 Thu 147.45 145.54 140.80 to 148.69 1.01 times
01 Wed 148.14 145.00 145.00 to 149.99 0.99 times
30 Mon 142.10 146.99 141.53 to 147.76 1.03 times
27 Fri 149.45 153.14 148.90 to 153.90 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 154.20 148.31 146.10 to 154.85 1.13 times
02 Thu 148.29 142.72 142.44 to 149.30 1.14 times
01 Wed 149.17 143.90 143.90 to 150.15 1.02 times
30 Mon 142.92 147.40 142.48 to 148.43 1 times
27 Fri 150.33 152.56 150.00 to 153.85 0.71 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 154.51 148.83 146.57 to 154.60 1.4 times
02 Thu 148.83 143.99 143.66 to 149.00 1.2 times
01 Wed 149.73 149.54 148.87 to 149.73 0.4 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
06 Mon April 2026 0.1951.35 0.05
02 Thu April 2026 0.1951.35 0.05
01 Wed April 2026 0.1251.35 0.05

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
06 Mon April 2026 0.2043.80 0.86
02 Thu April 2026 0.2043.80 0.86
01 Wed April 2026 0.2543.80 1

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
06 Mon April 2026 0.3541.50 0.87
02 Thu April 2026 0.2641.50 1.06
01 Wed April 2026 0.2341.50 1.03

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
06 Mon April 2026 0.4041.80 4
02 Thu April 2026 0.4041.80 4
01 Wed April 2026 0.4241.80 4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
06 Mon April 2026 0.8226.89 0.47
02 Thu April 2026 0.5332.74 0.4
01 Wed April 2026 0.5032.38 0.44

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
06 Mon April 2026 0.8330.70 0.5
02 Thu April 2026 0.8330.70 0.5
01 Wed April 2026 0.8330.70 0.5

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
06 Mon April 2026 1.3026.30 0.16
02 Thu April 2026 0.8126.30 0.19
01 Wed April 2026 0.7826.30 0.25

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
06 Mon April 2026 2.0218.19 0.54
02 Thu April 2026 1.2823.63 0.54
01 Wed April 2026 1.2121.70 0.61

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
06 Mon April 2026 2.5216.17 0.04
02 Thu April 2026 1.5816.17 0.03
01 Wed April 2026 1.5316.17 0.03

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
06 Mon April 2026 3.1923.85 1.12
02 Thu April 2026 2.0323.85 1.38
01 Wed April 2026 1.8823.85 1.29

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
06 Mon April 2026 3.9221.50 0.03
02 Thu April 2026 2.3421.50 0.03

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
06 Mon April 2026 4.7810.95 0.74
02 Thu April 2026 3.0415.34 0.71
01 Wed April 2026 2.9414.65 0.73

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
06 Mon April 2026 3.6717.20 0.33
02 Thu April 2026 3.6717.20 0.33
01 Wed April 2026 3.6217.20 0.29

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
06 Mon April 2026 6.898.11 0.55
02 Thu April 2026 4.5511.95 0.63
01 Wed April 2026 4.4610.89 0.63

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
06 Mon April 2026 8.166.94 2.1
02 Thu April 2026 5.4210.32 3.35
01 Wed April 2026 5.409.56 3.48

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
06 Mon April 2026 9.435.94 0.39
02 Thu April 2026 6.548.94 0.38
01 Wed April 2026 6.528.24 0.47

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
06 Mon April 2026 11.064.97 1.29
02 Thu April 2026 7.897.58 0.99
01 Wed April 2026 7.876.99 0.92

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
06 Mon April 2026 12.724.22 3.21
02 Thu April 2026 9.076.65 2.31
01 Wed April 2026 9.225.91 2.69

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
06 Mon April 2026 14.693.46 1.3
02 Thu April 2026 10.965.60 1.41
01 Wed April 2026 10.974.95 1.33

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
06 Mon April 2026 16.582.89 2.15
02 Thu April 2026 12.314.71 2.46
01 Wed April 2026 12.504.22 3.23

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
06 Mon April 2026 18.612.43 1
02 Thu April 2026 19.213.89 3.15
01 Wed April 2026 19.213.47 2.54

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
06 Mon April 2026 15.292.02 54
02 Thu April 2026 15.293.26 59.5

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
06 Mon April 2026 25.071.40 4.22
02 Thu April 2026 20.322.36 4.31
01 Wed April 2026 20.281.99 5.53

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
06 Mon April 2026 21.250.96 125
02 Thu April 2026 21.251.60 147
01 Wed April 2026 21.251.35 140.5
Back to top | Use Dark Theme