Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.04 and 150.34
| Daily Target 1 | 146.39 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 149.69 |
| Daily Target 4 | 150.98 |
| Daily Target 5 | 152.99 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.97 (-0.75%) | 150.00 | 148.40 - 151.70 | 0.5391 times | Fri 19 December 2025 | 150.09 (3.28%) | 146.60 | 144.95 - 150.50 | 1.4613 times | Thu 18 December 2025 | 145.33 (-1.7%) | 148.00 | 145.05 - 148.50 | 0.7608 times | Wed 17 December 2025 | 147.84 (-1.1%) | 150.05 | 147.05 - 150.38 | 0.6151 times | Tue 16 December 2025 | 149.49 (-1.52%) | 151.00 | 148.50 - 151.90 | 0.5909 times | Mon 15 December 2025 | 151.79 (1.48%) | 149.10 | 148.01 - 152.20 | 1.2824 times | Sat 13 December 2025 | 149.57 (0%) | 145.25 | 145.25 - 150.35 | 1.6018 times | Fri 12 December 2025 | 149.57 (2.95%) | 145.25 | 145.25 - 150.35 | 1.6018 times | Thu 11 December 2025 | 145.29 (2.79%) | 141.50 | 140.51 - 145.60 | 0.8527 times | Wed 10 December 2025 | 141.34 (0.24%) | 141.00 | 140.18 - 143.24 | 0.6942 times | Tue 09 December 2025 | 141.00 (4.08%) | 135.71 | 134.25 - 141.40 | 1.3288 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 147.04 and 150.34
| Weekly Target 1 | 146.39 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 149.69 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.97 (-0.75%) | 150.00 | 148.40 - 151.70 | 0.1011 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.8834 times | Sat 13 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.3402 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.1859 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.6597 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.5718 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.761 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.3816 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.2401 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.8751 times | Fri 17 October 2025 | 160.98 (-4.93%) | 168.00 | 159.41 - 169.75 | 0.8877 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 132.54 and 150.69
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 145.20666666667 |
| Monthly Target 4 | 156.16 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.97 (-0.92%) | 151.11 | 134.25 - 152.40 | 0.879 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8448 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3515 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7312 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4536 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2019 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3334 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9905 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0871 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1269 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.2782 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 148.34 |
| 12 day DMA | 146.31 |
| 20 day DMA | 146.99 |
| 35 day DMA | 149.46 |
| 50 day DMA | 154.54 |
| 100 day DMA | 159.82 |
| 150 day DMA | 165.77 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 148.28 | 147.38 |
| 12 day EMA | 147.85 | 147.65 | 147.21 |
| 20 day EMA | 148.37 | 148.31 | 148.12 |
| 35 day EMA | 151.3 | 151.44 | 151.52 |
| 50 day EMA | 154.74 | 154.98 | 155.18 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.34 | 148.91 | 148.8 |
| 12 day SMA | 146.31 | 145.57 | 145.24 |
| 20 day SMA | 146.99 | 147.02 | 147.01 |
| 35 day SMA | 149.46 | 149.71 | 149.9 |
| 50 day SMA | 154.54 | 154.95 | 155.21 |
| 100 day SMA | 159.82 | 160.06 | 160.31 |
| 150 day SMA | 165.77 | 165.88 | 166.01 |
| 200 day SMA | 163.06 | 163.02 | 162.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 149.21 | 150.60 | 148.71 to 151.88 | 0.83 times |
| 19 Fri | 150.49 | 147.00 | 145.50 to 150.82 | 0.87 times |
| 18 Thu | 146.09 | 148.03 | 145.36 to 148.05 | 1.1 times |
| 17 Wed | 148.63 | 150.00 | 148.25 to 150.50 | 1.1 times |
| 16 Tue | 149.84 | 151.70 | 149.00 to 152.00 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 150.20 | 151.91 | 149.68 to 152.93 | 2.13 times |
| 19 Fri | 151.46 | 147.05 | 146.46 to 151.81 | 1.79 times |
| 18 Thu | 147.48 | 149.00 | 146.00 to 149.00 | 0.36 times |
| 17 Wed | 149.92 | 150.74 | 149.92 to 150.74 | 0.36 times |
| 16 Tue | 150.05 | 152.27 | 150.05 to 152.60 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 151.08 | 152.90 | 150.65 to 153.65 | 1.55 times |
| 19 Fri | 152.30 | 147.86 | 147.67 to 152.50 | 1.25 times |
| 18 Thu | 148.79 | 147.67 | 147.59 to 149.00 | 0.73 times |
| 17 Wed | 149.30 | 149.30 | 149.30 to 149.30 | 0.73 times |
| 16 Tue | 153.65 | 153.65 | 153.65 to 153.65 | 0.73 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 43.95 | 2.29 |
| 19 Fri December 2025 | 0.05 | 43.95 | 2.29 |
| 18 Thu December 2025 | 0.05 | 43.95 | 2.29 |
| 17 Wed December 2025 | 0.05 | 43.95 | 2.29 |
| 16 Tue December 2025 | 0.05 | 43.95 | 2.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.02 | 39.17 | 1.16 |
| 19 Fri December 2025 | 0.02 | 41.77 | 1.17 |
| 18 Thu December 2025 | 0.01 | 41.77 | 0.79 |
| 17 Wed December 2025 | 0.01 | 41.77 | 0.78 |
| 16 Tue December 2025 | 0.05 | 41.77 | 0.77 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 34.45 | 0.32 |
| 19 Fri December 2025 | 0.05 | 34.45 | 0.32 |
| 18 Thu December 2025 | 0.21 | 50.10 | 0.26 |
| 17 Wed December 2025 | 0.21 | 50.10 | 0.26 |
| 16 Tue December 2025 | 0.21 | 50.10 | 0.26 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 27.99 | 0.03 |
| 19 Fri December 2025 | 0.15 | 27.99 | 0.03 |
| 18 Thu December 2025 | 0.15 | 27.99 | 0.03 |
| 17 Wed December 2025 | 0.15 | 27.99 | 0.03 |
| 16 Tue December 2025 | 0.15 | 27.99 | 0.03 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 30.70 | 0.21 |
| 19 Fri December 2025 | 0.10 | 29.35 | 0.17 |
| 18 Thu December 2025 | 0.03 | 39.99 | 0.17 |
| 17 Wed December 2025 | 0.06 | 39.99 | 0.17 |
| 16 Tue December 2025 | 0.10 | 39.99 | 0.17 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.11 | 26.50 | 0.12 |
| 19 Fri December 2025 | 0.11 | 26.50 | 0.12 |
| 18 Thu December 2025 | 0.11 | 26.50 | 0.12 |
| 17 Wed December 2025 | 0.11 | 26.50 | 0.12 |
| 16 Tue December 2025 | 0.11 | 26.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.06 | 24.80 | 0.37 |
| 19 Fri December 2025 | 0.10 | 24.80 | 0.36 |
| 18 Thu December 2025 | 0.02 | 25.00 | 0.36 |
| 17 Wed December 2025 | 0.02 | 25.00 | 0.36 |
| 16 Tue December 2025 | 0.02 | 25.00 | 0.36 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.06 | 22.62 | 0.08 |
| 19 Fri December 2025 | 0.12 | 24.75 | 0.09 |
| 18 Thu December 2025 | 0.59 | 24.75 | 0.08 |
| 17 Wed December 2025 | 0.59 | 24.75 | 0.08 |
| 16 Tue December 2025 | 0.59 | 24.75 | 0.08 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.09 | 20.93 | 0.67 |
| 19 Fri December 2025 | 0.13 | 19.79 | 0.63 |
| 18 Thu December 2025 | 0.14 | 24.00 | 0.52 |
| 17 Wed December 2025 | 0.10 | 19.05 | 0.52 |
| 16 Tue December 2025 | 0.21 | 19.05 | 0.52 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.12 | 20.90 | 0.09 |
| 19 Fri December 2025 | 0.17 | 20.90 | 0.09 |
| 18 Thu December 2025 | 0.13 | 20.90 | 0.08 |
| 17 Wed December 2025 | 0.21 | 20.90 | 0.08 |
| 16 Tue December 2025 | 0.21 | 20.90 | 0.08 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.16 | 16.12 | 0.24 |
| 19 Fri December 2025 | 0.23 | 15.00 | 0.2 |
| 18 Thu December 2025 | 0.51 | 19.25 | 0.19 |
| 17 Wed December 2025 | 0.35 | 15.77 | 0.18 |
| 16 Tue December 2025 | 0.39 | 15.77 | 0.18 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.23 | 13.28 | 0.06 |
| 19 Fri December 2025 | 0.34 | 13.82 | 0.05 |
| 18 Thu December 2025 | 0.25 | 11.80 | 0.06 |
| 17 Wed December 2025 | 0.25 | 11.80 | 0.06 |
| 16 Tue December 2025 | 0.25 | 11.80 | 0.06 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.34 | 10.48 | 0.42 |
| 19 Fri December 2025 | 0.53 | 10.11 | 0.41 |
| 18 Thu December 2025 | 0.80 | 9.00 | 0.39 |
| 17 Wed December 2025 | 0.32 | 9.00 | 0.37 |
| 16 Tue December 2025 | 0.54 | 9.00 | 0.37 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.49 | 8.69 | 0.26 |
| 19 Fri December 2025 | 0.80 | 7.89 | 0.28 |
| 18 Thu December 2025 | 0.60 | 6.50 | 0.3 |
| 17 Wed December 2025 | 0.60 | 6.50 | 0.3 |
| 16 Tue December 2025 | 0.60 | 6.50 | 0.3 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.78 | 6.48 | 0.37 |
| 19 Fri December 2025 | 1.20 | 5.71 | 0.4 |
| 18 Thu December 2025 | 0.99 | 6.51 | 0.44 |
| 17 Wed December 2025 | 0.98 | 6.51 | 0.43 |
| 16 Tue December 2025 | 1.00 | 4.24 | 0.43 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.27 | 4.46 | 0.65 |
| 19 Fri December 2025 | 1.91 | 3.91 | 0.76 |
| 18 Thu December 2025 | 1.00 | 4.75 | 0.79 |
| 17 Wed December 2025 | 1.61 | 4.75 | 0.79 |
| 16 Tue December 2025 | 1.90 | 4.75 | 0.79 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.17 | 2.88 | 0.75 |
| 19 Fri December 2025 | 3.02 | 2.50 | 0.85 |
| 18 Thu December 2025 | 1.71 | 5.52 | 0.86 |
| 17 Wed December 2025 | 2.01 | 4.00 | 0.85 |
| 16 Tue December 2025 | 3.40 | 4.00 | 0.85 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.54 | 1.76 | 2.13 |
| 19 Fri December 2025 | 4.51 | 1.55 | 2.27 |
| 18 Thu December 2025 | 3.20 | 3.00 | 1.52 |
| 17 Wed December 2025 | 3.20 | 2.70 | 1.52 |
| 16 Tue December 2025 | 5.30 | 3.99 | 1.52 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.32 | 1.07 | 3.41 |
| 19 Fri December 2025 | 6.39 | 0.94 | 4.06 |
| 18 Thu December 2025 | 7.00 | 3.45 | 2.79 |
| 17 Wed December 2025 | 7.00 | 1.45 | 2.79 |
| 16 Tue December 2025 | 7.00 | 1.45 | 2.79 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.30 | 0.65 | 3 |
| 19 Fri December 2025 | 8.37 | 0.59 | 4.96 |
| 18 Thu December 2025 | 1.13 | 0.62 | 5.72 |
| 17 Wed December 2025 | 1.13 | 0.62 | 5.72 |
| 16 Tue December 2025 | 1.13 | 0.82 | 5.76 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.65 | 0.42 | 2.41 |
| 19 Fri December 2025 | 10.81 | 0.41 | 2.6 |
| 18 Thu December 2025 | 12.20 | 0.92 | 2.86 |
| 17 Wed December 2025 | 12.20 | 0.92 | 2.86 |
| 16 Tue December 2025 | 12.20 | 0.67 | 2.87 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.98 | 0.31 | 3.5 |
| 19 Fri December 2025 | 13.09 | 0.31 | 7.22 |
| 18 Thu December 2025 | 2.01 | 0.30 | 17 |
| 17 Wed December 2025 | 2.01 | 0.30 | 17 |
| 16 Tue December 2025 | 2.01 | 0.30 | 17 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 14.63 | 0.25 | 1.6 |
| 19 Fri December 2025 | 15.50 | 0.24 | 1.6 |
| 18 Thu December 2025 | 17.15 | 0.79 | 1.89 |
| 17 Wed December 2025 | 17.15 | 0.73 | 1.9 |
| 16 Tue December 2025 | 17.15 | 0.29 | 1.94 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.54 | 0.21 | 26.33 |
| 19 Fri December 2025 | 19.54 | 0.19 | 44.33 |
| 18 Thu December 2025 | 19.54 | 0.30 | 45.67 |
| 17 Wed December 2025 | 19.54 | 0.30 | 45.67 |
| 16 Tue December 2025 | 19.54 | 0.30 | 45.67 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.40 | 0.17 | 20.64 |
| 19 Fri December 2025 | 19.40 | 0.18 | 19.91 |
| 18 Thu December 2025 | 19.40 | 0.03 | 20.45 |
| 17 Wed December 2025 | 19.40 | 0.03 | 20.45 |
| 16 Tue December 2025 | 19.40 | 0.03 | 20.45 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.24 | 0.14 | 121 |
| 19 Fri December 2025 | 25.24 | 0.14 | 121 |
| 18 Thu December 2025 | 25.24 | 0.07 | 117 |
| 17 Wed December 2025 | 25.24 | 0.07 | 117 |
| 16 Tue December 2025 | 25.24 | 0.07 | 117 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.