BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 171.93 and 176.48
Daily Target 1 | 168.35 |
Daily Target 2 | 170.95 |
Daily Target 3 | 172.9 |
Daily Target 4 | 175.5 |
Daily Target 5 | 177.45 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.55 (0.14%) | 172.00 | 170.30 - 174.85 | 0.368 times | Thu 18 April 2024 | 173.30 (-0.32%) | 175.75 | 173.00 - 177.05 | 0.463 times | Tue 16 April 2024 | 173.85 (-1.19%) | 173.10 | 172.75 - 175.80 | 0.5956 times | Mon 15 April 2024 | 175.95 (-3.83%) | 181.95 | 175.50 - 181.95 | 0.8586 times | Fri 12 April 2024 | 182.95 (0.16%) | 183.00 | 182.65 - 186.90 | 1.0316 times | Wed 10 April 2024 | 182.65 (-0.03%) | 182.50 | 180.30 - 184.00 | 0.9779 times | Tue 09 April 2024 | 182.70 (-1.22%) | 185.15 | 182.00 - 187.40 | 0.6519 times | Mon 08 April 2024 | 184.95 (-6.28%) | 185.10 | 179.25 - 189.25 | 2.554 times | Fri 05 April 2024 | 197.35 (-0.3%) | 203.00 | 196.50 - 203.00 | 1.3364 times | Thu 04 April 2024 | 197.95 (3.91%) | 191.95 | 191.95 - 199.65 | 1.1629 times | Wed 03 April 2024 | 190.50 (-1.35%) | 192.00 | 189.30 - 192.15 | 0.5686 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.1 and 177.75
Weekly Target 1 | 163.62 |
Weekly Target 2 | 168.58 |
Weekly Target 3 | 175.26666666667 |
Weekly Target 4 | 180.23 |
Weekly Target 5 | 186.92 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.55 (-5.14%) | 181.95 | 170.30 - 181.95 | 0.8087 times | Fri 12 April 2024 | 182.95 (-7.3%) | 185.10 | 179.25 - 189.25 | 1.8457 times | Fri 05 April 2024 | 197.35 (9.64%) | 182.75 | 181.75 - 203.00 | 1.384 times | Thu 28 March 2024 | 180.00 (-0.96%) | 181.35 | 179.45 - 183.75 | 0.6302 times | Fri 22 March 2024 | 181.75 (-0.76%) | 185.00 | 177.05 - 186.15 | 0.7274 times | Fri 15 March 2024 | 183.15 (-6.1%) | 196.00 | 173.15 - 196.15 | 1.0404 times | Thu 07 March 2024 | 195.05 (-2.84%) | 201.10 | 193.85 - 201.70 | 0.4994 times | Sat 02 March 2024 | 200.75 (-3.6%) | 209.20 | 193.10 - 209.20 | 1.0308 times | Fri 23 February 2024 | 208.25 (3.71%) | 204.50 | 198.30 - 209.35 | 0.573 times | Fri 16 February 2024 | 200.80 (-7.12%) | 223.00 | 192.80 - 223.45 | 1.4604 times | Fri 09 February 2024 | 216.20 (-5.55%) | 228.90 | 211.30 - 228.90 | 0.778 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.58 and 188.28
Monthly Target 1 | 149.58 |
Monthly Target 2 | 161.57 |
Monthly Target 3 | 182.28333333333 |
Monthly Target 4 | 194.27 |
Monthly Target 5 | 214.98 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.55 (-3.58%) | 182.75 | 170.30 - 203.00 | 1.1787 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.8818 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 1.1673 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.3681 times | Fri 29 December 2023 | 241.40 (6.77%) | 228.10 | 225.55 - 256.10 | 0.9311 times | Thu 30 November 2023 | 226.10 (5.58%) | 215.50 | 211.40 - 230.40 | 0.5978 times | Tue 31 October 2023 | 214.15 (-14.88%) | 252.00 | 211.20 - 255.95 | 0.6686 times | Fri 29 September 2023 | 251.60 (9.58%) | 230.50 | 228.95 - 259.25 | 0.9497 times | Thu 31 August 2023 | 229.60 (2.78%) | 227.30 | 221.10 - 240.70 | 0.8295 times | Mon 31 July 2023 | 223.40 (-7.71%) | 246.00 | 210.00 - 246.00 | 1.4274 times | Fri 30 June 2023 | 242.05 (-9.68%) | 267.20 | 232.30 - 272.00 | 0.5719 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 175.92 |
12 day DMA | 184.07 |
20 day DMA | 182.99 |
35 day DMA | 186.97 |
50 day DMA | 192.53 |
100 day DMA | 213.18 |
150 day DMA | 219.71 |
200 day DMA | 221.73 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.06 | 177.31 | 179.31 |
12 day EMA | 180.35 | 181.59 | 183.1 |
20 day EMA | 183.18 | 184.19 | 185.34 |
35 day EMA | 188.79 | 189.69 | 190.65 |
50 day EMA | 193.59 | 194.41 | 195.27 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.92 | 177.74 | 179.62 |
12 day SMA | 184.07 | 185.26 | 185.82 |
20 day SMA | 182.99 | 183.38 | 183.87 |
35 day SMA | 186.97 | 187.8 | 188.8 |
50 day SMA | 192.53 | 193.52 | 194.63 |
100 day SMA | 213.18 | 213.56 | 213.97 |
150 day SMA | 219.71 | 220.18 | 220.61 |
200 day SMA | 221.73 | 222.02 | 222.35 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 173.95 | 170.40 | 168.30 to 174.40 | 0.96 times |
18 Thu | 173.65 | 174.40 | 173.00 to 177.45 | 0.98 times |
16 Tue | 173.70 | 173.40 | 172.70 to 175.95 | 1 times |
15 Mon | 176.00 | 182.30 | 175.60 to 182.30 | 1.03 times |
12 Fri | 183.50 | 183.85 | 183.15 to 187.60 | 1.04 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 175.35 | 173.00 | 171.70 to 175.35 | 1.06 times |
18 Thu | 175.20 | 177.80 | 175.00 to 178.70 | 1.07 times |
16 Tue | 175.90 | 175.20 | 174.35 to 177.10 | 1.08 times |
15 Mon | 177.35 | 183.00 | 177.00 to 183.00 | 1.1 times |
12 Fri | 185.05 | 185.45 | 184.75 to 189.00 | 0.7 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 175.50 | 172.15 | 172.15 to 175.50 | 1.02 times |
18 Thu | 174.70 | 175.00 | 173.95 to 179.90 | 1.03 times |
16 Tue | 175.00 | 177.00 | 175.00 to 178.00 | 1.05 times |
15 Mon | 178.90 | 186.50 | 178.50 to 186.50 | 1.09 times |
12 Fri | 186.55 | 187.60 | 186.40 to 190.55 | 0.82 times |
Option chain for Bandhan Bank BANDHANBNK 25 Thu April 2024 expiry
BandhanBank BANDHANBNK Option strike: 235.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 36.30 | 0.32 |
18 Thu April 2024 | 0.05 | 36.30 | 0.3 |
16 Tue April 2024 | 0.05 | 36.30 | 0.29 |
15 Mon April 2024 | 0.05 | 36.30 | 0.27 |
BandhanBank BANDHANBNK Option strike: 230.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 32.80 | 0.41 |
18 Thu April 2024 | 0.05 | 32.80 | 0.39 |
16 Tue April 2024 | 0.10 | 32.80 | 0.36 |
15 Mon April 2024 | 0.15 | 32.80 | 0.35 |
BandhanBank BANDHANBNK Option strike: 225.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 45.30 | 0.1 |
18 Thu April 2024 | 0.05 | 45.30 | 0.1 |
16 Tue April 2024 | 0.10 | 45.30 | 0.1 |
15 Mon April 2024 | 0.15 | 45.30 | 0.09 |
BandhanBank BANDHANBNK Option strike: 220.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 44.00 | 0.29 |
18 Thu April 2024 | 0.10 | 44.00 | 0.28 |
16 Tue April 2024 | 0.10 | 42.10 | 0.26 |
15 Mon April 2024 | 0.25 | 42.10 | 0.24 |
BandhanBank BANDHANBNK Option strike: 215.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 36.15 | 0.62 |
18 Thu April 2024 | 0.15 | 36.15 | 0.54 |
16 Tue April 2024 | 0.20 | 36.15 | 0.49 |
15 Mon April 2024 | 0.35 | 36.15 | 0.42 |
BandhanBank BANDHANBNK Option strike: 212.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 17.05 | 0.06 |
18 Thu April 2024 | 0.20 | 17.05 | 0.06 |
16 Tue April 2024 | 0.40 | 17.05 | 0.06 |
15 Mon April 2024 | 0.40 | 17.05 | 0.06 |
BandhanBank BANDHANBNK Option strike: 210.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 37.00 | 0.29 |
18 Thu April 2024 | 0.15 | 35.10 | 0.26 |
16 Tue April 2024 | 0.15 | 34.50 | 0.25 |
15 Mon April 2024 | 0.45 | 34.50 | 0.23 |
BandhanBank BANDHANBNK Option strike: 207.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 34.50 | 0.44 |
18 Thu April 2024 | 0.20 | 34.50 | 0.43 |
16 Tue April 2024 | 0.55 | 34.50 | 0.41 |
15 Mon April 2024 | 0.55 | 22.85 | 0.42 |
BandhanBank BANDHANBNK Option strike: 205.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 28.00 | 0.24 |
18 Thu April 2024 | 0.20 | 28.00 | 0.22 |
16 Tue April 2024 | 0.25 | 29.30 | 0.21 |
15 Mon April 2024 | 0.60 | 29.30 | 0.19 |
BandhanBank BANDHANBNK Option strike: 202.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 23.25 | 0.34 |
18 Thu April 2024 | 0.05 | 23.25 | 0.32 |
16 Tue April 2024 | 0.15 | 23.25 | 0.3 |
15 Mon April 2024 | 0.65 | 23.25 | 0.26 |
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 27.70 | 0.37 |
18 Thu April 2024 | 0.25 | 26.00 | 0.31 |
16 Tue April 2024 | 0.35 | 25.55 | 0.3 |
15 Mon April 2024 | 0.75 | 24.65 | 0.28 |
BandhanBank BANDHANBNK Option strike: 197.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 21.25 | 0.68 |
18 Thu April 2024 | 0.25 | 21.25 | 0.6 |
16 Tue April 2024 | 0.75 | 21.25 | 0.56 |
15 Mon April 2024 | 0.85 | 21.25 | 0.51 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 23.00 | 0.78 |
18 Thu April 2024 | 0.25 | 18.00 | 0.72 |
16 Tue April 2024 | 0.50 | 19.00 | 0.69 |
15 Mon April 2024 | 0.95 | 19.65 | 0.6 |
BandhanBank BANDHANBNK Option strike: 192.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 17.40 | 0.44 |
18 Thu April 2024 | 0.50 | 17.40 | 0.43 |
16 Tue April 2024 | 0.50 | 17.50 | 0.43 |
15 Mon April 2024 | 1.15 | 17.50 | 0.42 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 18.80 | 0.48 |
18 Thu April 2024 | 0.35 | 13.05 | 0.42 |
16 Tue April 2024 | 0.65 | 14.00 | 0.39 |
15 Mon April 2024 | 1.35 | 15.25 | 0.36 |
BandhanBank BANDHANBNK Option strike: 187.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 13.05 | 0.85 |
18 Thu April 2024 | 0.30 | 13.05 | 0.8 |
16 Tue April 2024 | 0.55 | 13.05 | 0.7 |
15 Mon April 2024 | 1.65 | 13.05 | 0.66 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.90 | 11.00 | 0.69 |
18 Thu April 2024 | 0.60 | 9.10 | 0.61 |
16 Tue April 2024 | 0.90 | 11.50 | 0.56 |
15 Mon April 2024 | 2.05 | 11.10 | 0.58 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 9.60 | 1.36 |
18 Thu April 2024 | 0.65 | 6.40 | 1.16 |
16 Tue April 2024 | 1.20 | 8.05 | 1.06 |
15 Mon April 2024 | 2.65 | 9.05 | 0.97 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.50 | 6.60 | 1.26 |
18 Thu April 2024 | 1.45 | 6.85 | 1.11 |
16 Tue April 2024 | 1.45 | 7.00 | 1.04 |
15 Mon April 2024 | 3.40 | 7.20 | 0.98 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 3.55 | 0.81 |
18 Thu April 2024 | 1.60 | 3.10 | 0.7 |
16 Tue April 2024 | 1.85 | 3.70 | 0.61 |
15 Mon April 2024 | 4.45 | 5.80 | 0.6 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.00 | 1.85 | 2.65 |
18 Thu April 2024 | 2.75 | 3.20 | 2.88 |
16 Tue April 2024 | 3.70 | 3.50 | 2.51 |
15 Mon April 2024 | 5.65 | 4.55 | 2.32 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
19 Fri April 2024 | 4.00 | 2.15 | 2.15 |
18 Thu April 2024 | 7.20 | 2.60 | 1.85 |
16 Tue April 2024 | 7.20 | 3.50 | 1.97 |
15 Mon April 2024 | 7.20 | 3.55 | 2.88 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
19 Fri April 2024 | 5.25 | 1.95 | 5.29 |
18 Thu April 2024 | 5.00 | 1.65 | 5.67 |
16 Tue April 2024 | 6.60 | 2.30 | 5.57 |
15 Mon April 2024 | 8.75 | 2.80 | 7.37 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
19 Fri April 2024 | 10.55 | 1.25 | 8.88 |
18 Thu April 2024 | 10.55 | 0.75 | 9 |
16 Tue April 2024 | 10.55 | 2.05 | 9.25 |
15 Mon April 2024 | 10.55 | 2.05 | 9.38 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
19 Fri April 2024 | 8.00 | 0.50 | 38.29 |
18 Thu April 2024 | 12.60 | 2.00 | 36.13 |
16 Tue April 2024 | 12.60 | 1.10 | 40.38 |
15 Mon April 2024 | 12.60 | 1.55 | 46.25 |
BandhanBank BANDHANBNK Option strike: 162.50
Date | CE | PE | PCR |
19 Fri April 2024 | 14.40 | 0.40 | 7.56 |
18 Thu April 2024 | 14.40 | 0.40 | 7.78 |
16 Tue April 2024 | 14.40 | 0.65 | 8.33 |
15 Mon April 2024 | 14.40 | 1.20 | 8.89 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
19 Fri April 2024 | 15.50 | 0.20 | 13 |
18 Thu April 2024 | 15.50 | 0.30 | 14.48 |
16 Tue April 2024 | 16.50 | 0.50 | 14.5 |
15 Mon April 2024 | 16.90 | 0.90 | 14.93 |
BandhanBank BANDHANBNK Option strike: 157.50
Date | CE | PE | PCR |
19 Fri April 2024 | 19.20 | 0.70 | 2.38 |
18 Thu April 2024 | 19.20 | 0.70 | 2.38 |
16 Tue April 2024 | 19.20 | 0.70 | 2.38 |
15 Mon April 2024 | 19.20 | 0.70 | 2.38 |
BandhanBank BANDHANBNK Option strike: 150.00
Date | CE | PE | PCR |
19 Fri April 2024 | 26.55 | 0.10 | 40.25 |
18 Thu April 2024 | 26.55 | 0.10 | 45.25 |
16 Tue April 2024 | 26.55 | 0.05 | 46.25 |
15 Mon April 2024 | 26.55 | 0.35 | 46.5 |
BandhanBank BANDHANBNK Option strike: 145.00
Date | CE | PE | PCR |
19 Fri April 2024 | 38.70 | 0.40 | 2.5 |
18 Thu April 2024 | 38.70 | 0.40 | 2.5 |
16 Tue April 2024 | 38.70 | 0.40 | 2.5 |
15 Mon April 2024 | 38.70 | 0.40 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.