Login or Join
HomepageBancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 609.2 and 647.05
| Daily Target 1 | 579.92 |
| Daily Target 2 | 600.63 |
| Daily Target 3 | 617.76666666667 |
| Daily Target 4 | 638.48 |
| Daily Target 5 | 655.62 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 621.35 (3.72%) | 603.25 | 597.05 - 634.90 | 1.9711 times | Tue 16 April 2024 | 599.05 (0.56%) | 593.25 | 589.95 - 609.00 | 1.0478 times | Mon 15 April 2024 | 595.70 (-2.14%) | 575.05 | 575.05 - 608.45 | 1.361 times | Fri 12 April 2024 | 608.75 (-1.81%) | 619.95 | 604.95 - 623.00 | 0.7154 times | Wed 10 April 2024 | 619.95 (0.57%) | 619.50 | 610.65 - 625.00 | 0.5084 times | Tue 09 April 2024 | 616.45 (-0.78%) | 622.05 | 610.50 - 630.00 | 0.7097 times | Mon 08 April 2024 | 621.30 (-1.38%) | 633.95 | 620.00 - 633.95 | 0.6788 times | Fri 05 April 2024 | 630.00 (0.45%) | 627.95 | 622.70 - 633.45 | 0.6925 times | Thu 04 April 2024 | 627.20 (-1.11%) | 635.10 | 624.00 - 640.00 | 0.889 times | Wed 03 April 2024 | 634.25 (4.91%) | 609.90 | 601.15 - 638.95 | 1.4263 times | Tue 02 April 2024 | 604.55 (0.03%) | 604.35 | 600.70 - 610.00 | 0.7849 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 598.2 and 658.05
| Weekly Target 1 | 550.58 |
| Weekly Target 2 | 585.97 |
| Weekly Target 3 | 610.43333333333 |
| Weekly Target 4 | 645.82 |
| Weekly Target 5 | 670.28 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 621.35 (2.07%) | 575.05 | 575.05 - 634.90 | 0.648 times | Fri 12 April 2024 | 608.75 (-3.37%) | 633.95 | 604.95 - 633.95 | 0.3865 times | Fri 05 April 2024 | 630.00 (5.54%) | 599.95 | 594.50 - 640.00 | 0.7186 times | Thu 28 March 2024 | 596.95 (2.21%) | 584.05 | 570.10 - 607.60 | 0.5871 times | Fri 22 March 2024 | 584.05 (2.06%) | 572.95 | 567.30 - 614.20 | 1.0711 times | Fri 15 March 2024 | 572.25 (-9.46%) | 636.90 | 512.00 - 636.90 | 1.5186 times | Thu 07 March 2024 | 632.05 (-5.8%) | 675.00 | 630.40 - 679.30 | 0.5009 times | Sat 02 March 2024 | 671.00 (0.28%) | 672.95 | 638.65 - 685.00 | 1.8833 times | Fri 23 February 2024 | 669.15 (-2.63%) | 680.15 | 655.50 - 685.00 | 1.1569 times | Fri 16 February 2024 | 687.25 (-1.66%) | 704.45 | 670.00 - 720.00 | 1.529 times | Fri 09 February 2024 | 698.85 (0.12%) | 702.80 | 620.10 - 729.90 | 2.8483 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 598.2 and 663.15
| Monthly Target 1 | 547.18 |
| Monthly Target 2 | 584.27 |
| Monthly Target 3 | 612.13333333333 |
| Monthly Target 4 | 649.22 |
| Monthly Target 5 | 677.08 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 621.35 (4.09%) | 599.95 | 575.05 - 640.00 | 0.2091 times | Thu 28 March 2024 | 596.95 (-10.04%) | 670.20 | 512.00 - 681.45 | 0.4618 times | Thu 29 February 2024 | 663.55 (-7.18%) | 714.90 | 620.10 - 729.90 | 0.9362 times | Wed 31 January 2024 | 714.85 (11.84%) | 639.15 | 619.05 - 733.95 | 0.8865 times | Fri 29 December 2023 | 639.15 (13.01%) | 567.15 | 535.65 - 676.25 | 0.8278 times | Thu 30 November 2023 | 565.55 (26.3%) | 448.45 | 447.00 - 617.75 | 1.128 times | Tue 31 October 2023 | 447.80 (-9.93%) | 499.90 | 410.75 - 512.00 | 0.3905 times | Fri 29 September 2023 | 497.15 (-2.59%) | 512.25 | 439.00 - 541.55 | 0.7421 times | Thu 31 August 2023 | 510.35 (44.17%) | 354.00 | 327.25 - 536.50 | 3.0976 times | Mon 31 July 2023 | 354.00 (17.47%) | 303.00 | 298.60 - 355.60 | 1.3204 times | Fri 30 June 2023 | 301.35 (9.74%) | 275.80 | 275.80 - 321.90 | 1.4795 times |
Indicator Analysis of BancoProducts
Please login to view indicator analysis. or View indicator analysis of BancoProducts BANCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 608.96 |
| 12 day DMA | 615.24 |
| 20 day DMA | 604.57 |
| 35 day DMA | 615.95 |
| 50 day DMA | 634.44 |
| 100 day DMA | 631.43 |
| 150 day DMA | 584.76 |
| 200 day DMA | 537.97 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611 | 605.82 | 609.21 |
| 12 day EMA | 610.62 | 608.67 | 610.42 |
| 20 day EMA | 612.08 | 611.1 | 612.37 |
| 35 day EMA | 624.91 | 625.12 | 626.66 |
| 50 day EMA | 637.94 | 638.62 | 640.23 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.96 | 607.98 | 612.43 |
| 12 day SMA | 615.24 | 613.21 | 612.82 |
| 20 day SMA | 604.57 | 602.12 | 601.69 |
| 35 day SMA | 615.95 | 617.31 | 619.1 |
| 50 day SMA | 634.44 | 635.97 | 637.95 |
| 100 day SMA | 631.43 | 631.03 | 630.87 |
| 150 day SMA | 584.76 | 583.96 | 583.44 |
| 200 day SMA | 537.97 | 536.39 | 534.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.