Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3510.95 and 3635.45
| Daily Target 1 | 3484.47 |
| Daily Target 2 | 3537.43 |
| Daily Target 3 | 3608.9666666667 |
| Daily Target 4 | 3661.93 |
| Daily Target 5 | 3733.47 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3590.40 (-1.65%) | 3661.00 | 3556.00 - 3680.50 | 0.3514 times | Wed 09 September 2026 | 3650.80 (-2.48%) | 3748.00 | 3613.60 - 3749.90 | 0.5425 times | Tue 08 September 2026 | 3743.60 (-2.31%) | 3824.60 | 3720.10 - 3824.60 | 0.4473 times | Mon 07 September 2026 | 3832.30 (0.76%) | 3825.20 | 3785.10 - 3924.30 | 0.919 times | Fri 04 September 2026 | 3803.30 (-1.84%) | 3878.20 | 3774.00 - 3883.00 | 0.3357 times | Thu 03 September 2026 | 3874.70 (0.26%) | 3884.80 | 3850.00 - 3969.00 | 0.5915 times | Wed 02 September 2026 | 3864.80 (2.62%) | 3769.10 | 3768.00 - 3897.90 | 0.8383 times | Tue 01 September 2026 | 3766.20 (-4.06%) | 3897.00 | 3745.00 - 3934.70 | 0.577 times | Mon 31 August 2026 | 3925.70 (-0.13%) | 3942.50 | 3900.00 - 4094.00 | 1.9966 times | Fri 28 August 2026 | 3930.70 (4.36%) | 3797.50 | 3797.50 - 4060.00 | 3.4008 times | Thu 27 August 2026 | 3766.40 (-2.12%) | 3847.30 | 3756.10 - 3857.50 | 0.416 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3389.05 and 3757.35
| Weekly Target 1 | 3321.93 |
| Weekly Target 2 | 3456.17 |
| Weekly Target 3 | 3690.2333333333 |
| Weekly Target 4 | 3824.47 |
| Weekly Target 5 | 4058.53 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3590.40 (-5.6%) | 3825.20 | 3556.00 - 3924.30 | 0.3673 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.7051 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.9062 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 6.3757 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1784 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1641 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.0598 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.1116 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.072 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.0598 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 0.2047 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3366.7 and 3779.7
| Monthly Target 1 | 3292.13 |
| Monthly Target 2 | 3441.27 |
| Monthly Target 3 | 3705.1333333333 |
| Monthly Target 4 | 3854.27 |
| Monthly Target 5 | 4118.13 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3590.40 (-8.54%) | 3897.00 | 3556.00 - 3969.00 | 0.4834 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.7837 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2522 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4724 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.4199 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2855 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.5321 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.5996 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6541 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5172 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.358 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3724.08 |
| 12 day DMA | 3799.73 |
| 20 day DMA | 3791.81 |
| 35 day DMA | 3659.31 |
| 50 day DMA | 3606.03 |
| 100 day DMA | 3599.44 |
| 150 day DMA | 3602.39 |
| 200 day DMA | 3603.04 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3700.09 | 3754.93 | 3806.98 |
| 12 day EMA | 3756.12 | 3786.24 | 3810.86 |
| 20 day EMA | 3743.07 | 3759.13 | 3770.53 |
| 35 day EMA | 3691.24 | 3697.18 | 3699.91 |
| 50 day EMA | 3603.52 | 3604.06 | 3602.15 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3724.08 | 3780.94 | 3823.74 |
| 12 day SMA | 3799.73 | 3825.53 | 3854.45 |
| 20 day SMA | 3791.81 | 3785.41 | 3776.09 |
| 35 day SMA | 3659.31 | 3656.47 | 3651.5 |
| 50 day SMA | 3606.03 | 3604.43 | 3600.77 |
| 100 day SMA | 3599.44 | 3599.81 | 3599.44 |
| 150 day SMA | 3602.39 | 3602.43 | 3601.97 |
| 200 day SMA | 3603.04 | 3603.36 | 3603.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.