Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3568.15 and 3613.65
| Daily Target 1 | 3556.93 |
| Daily Target 2 | 3579.37 |
| Daily Target 3 | 3602.4333333333 |
| Daily Target 4 | 3624.87 |
| Daily Target 5 | 3647.93 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3601.80 (0.04%) | 3614.90 | 3580.00 - 3625.50 | 0.7611 times | Tue 16 December 2025 | 3600.30 (-0.09%) | 3615.80 | 3600.00 - 3625.00 | 0.6784 times | Mon 15 December 2025 | 3603.50 (-0.95%) | 3649.50 | 3600.00 - 3649.50 | 1.181 times | Sat 13 December 2025 | 3638.10 (0%) | 3568.30 | 3568.30 - 3642.00 | 0.8356 times | Fri 12 December 2025 | 3638.10 (1.05%) | 3568.30 | 3568.30 - 3642.00 | 0.8356 times | Thu 11 December 2025 | 3600.40 (0.19%) | 3591.30 | 3571.00 - 3615.70 | 0.5522 times | Wed 10 December 2025 | 3593.50 (-0.22%) | 3628.50 | 3571.30 - 3628.50 | 0.5295 times | Tue 09 December 2025 | 3601.40 (0.04%) | 3619.70 | 3600.00 - 3619.70 | 1.1065 times | Mon 08 December 2025 | 3600.10 (0%) | 3600.40 | 3600.00 - 3619.90 | 2.7632 times | Fri 05 December 2025 | 3600.00 (-0.02%) | 3590.50 | 3590.50 - 3623.90 | 0.757 times | Thu 04 December 2025 | 3600.80 (0.02%) | 3620.80 | 3600.00 - 3620.80 | 0.848 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3556.15 and 3625.65
| Weekly Target 1 | 3540.93 |
| Weekly Target 2 | 3571.37 |
| Weekly Target 3 | 3610.4333333333 |
| Weekly Target 4 | 3640.87 |
| Weekly Target 5 | 3679.93 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3601.80 (-1%) | 3649.50 | 3580.00 - 3649.50 | 0.4595 times | Sat 13 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.1612 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.0633 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 1.0064 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.9868 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.6448 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.5175 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 1.4187 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.9578 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 1.7839 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 15.2372 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3544.45 and 3625.65
| Monthly Target 1 | 3525.33 |
| Monthly Target 2 | 3563.57 |
| Monthly Target 3 | 3606.5333333333 |
| Monthly Target 4 | 3644.77 |
| Monthly Target 5 | 3687.73 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3601.80 (0.01%) | 3637.30 | 3568.30 - 3649.50 | 0.2471 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2905 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9281 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8256 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3059 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2124 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6644 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.3972 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5963 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5323 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6394 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3616.36 |
| 12 day DMA | 3606.52 |
| 20 day DMA | 3608.54 |
| 35 day DMA | 3610.37 |
| 50 day DMA | 3560.7 |
| 100 day DMA | 3628.57 |
| 150 day DMA | 3742.28 |
| 200 day DMA | 3738.51 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3607.37 | 3610.16 | 3615.09 |
| 12 day EMA | 3608.39 | 3609.59 | 3611.28 |
| 20 day EMA | 3604.75 | 3605.06 | 3605.56 |
| 35 day EMA | 3581.66 | 3580.47 | 3579.3 |
| 50 day EMA | 3561.2 | 3559.54 | 3557.88 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3616.36 | 3616.08 | 3614.72 |
| 12 day SMA | 3606.52 | 3606.37 | 3606.34 |
| 20 day SMA | 3608.54 | 3611.18 | 3614.78 |
| 35 day SMA | 3610.37 | 3610.53 | 3610.63 |
| 50 day SMA | 3560.7 | 3554.73 | 3549.91 |
| 100 day SMA | 3628.57 | 3630.05 | 3631.55 |
| 150 day SMA | 3742.28 | 3746.89 | 3749.65 |
| 200 day SMA | 3738.51 | 3738.04 | 3737.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.