Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3135.35 and 3191.25
| Daily Target 1 | 3094.33 |
| Daily Target 2 | 3120.47 |
| Daily Target 3 | 3150.2333333333 |
| Daily Target 4 | 3176.37 |
| Daily Target 5 | 3206.13 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3146.60 (0.1%) | 3132.40 | 3124.10 - 3180.00 | 0.1188 times | Wed 28 October 2026 | 3143.50 (0.15%) | 3134.80 | 3132.40 - 3185.90 | 0.1606 times | Tue 27 October 2026 | 3138.80 (-2.31%) | 3239.00 | 3116.20 - 3249.90 | 2.9664 times | Mon 26 October 2026 | 3213.00 (0.32%) | 3153.00 | 3153.00 - 3248.00 | 0.9269 times | Fri 23 October 2026 | 3202.90 (-0.64%) | 3178.30 | 3175.20 - 3246.50 | 1.6547 times | Thu 22 October 2026 | 3223.40 (-2.32%) | 3299.30 | 3201.10 - 3319.00 | 1.1929 times | Wed 21 October 2026 | 3300.00 (-0.36%) | 3328.70 | 3281.70 - 3328.80 | 0.6625 times | Mon 19 October 2026 | 3311.90 (-0.42%) | 3256.00 | 3256.00 - 3338.00 | 0.6776 times | Fri 16 October 2026 | 3325.80 (-1.62%) | 3407.50 | 3306.20 - 3407.80 | 0.9453 times | Thu 15 October 2026 | 3380.40 (-0.3%) | 3408.50 | 3352.00 - 3452.40 | 0.6943 times | Wed 14 October 2026 | 3390.50 (-0.17%) | 3424.00 | 3371.00 - 3562.90 | 2.5381 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3064.55 and 3198.25
| Weekly Target 1 | 3037.2 |
| Weekly Target 2 | 3091.9 |
| Weekly Target 3 | 3170.9 |
| Weekly Target 4 | 3225.6 |
| Weekly Target 5 | 3304.6 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3146.60 (-1.76%) | 3153.00 | 3116.20 - 3249.90 | 0.3217 times | Fri 23 October 2026 | 3202.90 (-3.7%) | 3256.00 | 3175.20 - 3338.00 | 0.3229 times | Fri 16 October 2026 | 3325.80 (0.74%) | 3300.00 | 3300.00 - 3562.90 | 0.5359 times | Fri 09 October 2026 | 3301.40 (0.03%) | 3327.50 | 3205.30 - 3439.90 | 0.5441 times | Thu 01 October 2026 | 3300.50 (-2.98%) | 3401.90 | 3245.10 - 3478.80 | 0.5193 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 0.7143 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 0.765 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 0.9851 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 1.4288 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 3.8628 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 12.9199 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 2908.05 and 3354.75
| Monthly Target 1 | 2828.53 |
| Monthly Target 2 | 2987.57 |
| Monthly Target 3 | 3275.2333333333 |
| Monthly Target 4 | 3434.27 |
| Monthly Target 5 | 3721.93 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3146.60 (-4.65%) | 3300.20 | 3116.20 - 3562.90 | 0.5541 times | Wed 30 September 2026 | 3300.20 (-15.93%) | 3897.00 | 3196.50 - 3969.00 | 1.0721 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.3816 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2347 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4396 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.3907 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2657 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.4951 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.5579 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6086 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4812 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3168.96 |
| 12 day DMA | 3264.43 |
| 20 day DMA | 3290.4 |
| 35 day DMA | 3342.18 |
| 50 day DMA | 3498.16 |
| 100 day DMA | 3500.48 |
| 150 day DMA | 3540.83 |
| 200 day DMA | 3555.49 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3174.41 | 3188.31 | 3210.71 |
| 12 day EMA | 3233.98 | 3249.86 | 3269.19 |
| 20 day EMA | 3281.23 | 3295.4 | 3311.38 |
| 35 day EMA | 3378.86 | 3392.53 | 3407.19 |
| 50 day EMA | 3462.57 | 3475.46 | 3489 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3168.96 | 3184.32 | 3215.62 |
| 12 day SMA | 3264.43 | 3286.49 | 3299.65 |
| 20 day SMA | 3290.4 | 3298.32 | 3310.33 |
| 35 day SMA | 3342.18 | 3361.77 | 3380.62 |
| 50 day SMA | 3498.16 | 3504.62 | 3510.75 |
| 100 day SMA | 3500.48 | 3505.01 | 3509.58 |
| 150 day SMA | 3540.83 | 3543.87 | 3546.93 |
| 200 day SMA | 3555.49 | 3557.84 | 3560.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.