Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3590.05 and 3670.95
| Daily Target 1 | 3570.77 |
| Daily Target 2 | 3609.33 |
| Daily Target 3 | 3651.6666666667 |
| Daily Target 4 | 3690.23 |
| Daily Target 5 | 3732.57 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3647.90 (1.1%) | 3694.00 | 3613.10 - 3694.00 | 0.4006 times | Tue 07 April 2026 | 3608.20 (-0.84%) | 3625.30 | 3605.00 - 3694.70 | 0.4868 times | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.3072 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 0.4724 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 2.037 times | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 1.3095 times | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 2.2508 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.8407 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.3179 times | Mon 23 March 2026 | 3596.60 (-0.17%) | 3609.50 | 3552.10 - 3650.10 | 1.5772 times | Fri 20 March 2026 | 3602.90 (-0%) | 3603.00 | 3600.00 - 3631.70 | 1.3418 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3581.6 and 3671.3
| Weekly Target 1 | 3559.5 |
| Weekly Target 2 | 3603.7 |
| Weekly Target 3 | 3649.2 |
| Weekly Target 4 | 3693.4 |
| Weekly Target 5 | 3738.9 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3647.90 (-1.19%) | 3690.00 | 3605.00 - 3694.70 | 0.2249 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.719 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.9388 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.602 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.0544 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.5323 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.6554 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.6483 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.699 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.9259 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.2574 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3623.95 and 3734.95
| Monthly Target 1 | 3541.97 |
| Monthly Target 2 | 3594.93 |
| Monthly Target 3 | 3652.9666666667 |
| Monthly Target 4 | 3705.93 |
| Monthly Target 5 | 3763.97 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3647.90 (1.48%) | 3600.00 | 3600.00 - 3711.00 | 0.1059 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6643 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7486 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8166 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.6457 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4469 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9662 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2701 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4706 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8651 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5604 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3647.4 |
| 12 day DMA | 3620.18 |
| 20 day DMA | 3612.97 |
| 35 day DMA | 3607.3 |
| 50 day DMA | 3604.53 |
| 100 day DMA | 3606.48 |
| 150 day DMA | 3597.11 |
| 200 day DMA | 3649.41 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.8 | 3629.75 | 3640.52 |
| 12 day EMA | 3625.55 | 3621.49 | 3623.91 |
| 20 day EMA | 3618.53 | 3615.44 | 3616.2 |
| 35 day EMA | 3611.61 | 3609.47 | 3609.54 |
| 50 day EMA | 3607.93 | 3606.3 | 3606.22 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3647.4 | 3636.76 | 3634.76 |
| 12 day SMA | 3620.18 | 3616.32 | 3616.2 |
| 20 day SMA | 3612.97 | 3610.64 | 3610.23 |
| 35 day SMA | 3607.3 | 3605.81 | 3605.61 |
| 50 day SMA | 3604.53 | 3603.49 | 3603.15 |
| 100 day SMA | 3606.48 | 3606.04 | 3606.49 |
| 150 day SMA | 3597.11 | 3597.79 | 3598.76 |
| 200 day SMA | 3649.41 | 3650.73 | 3652.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.