Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3614.35 and 3664.15
| Daily Target 1 | 3576.43 |
| Daily Target 2 | 3602.47 |
| Daily Target 3 | 3626.2333333333 |
| Daily Target 4 | 3652.27 |
| Daily Target 5 | 3676.03 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3628.50 (0.74%) | 3606.20 | 3600.20 - 3650.00 | 0.5618 times | Wed 17 December 2025 | 3601.80 (0.04%) | 3614.90 | 3580.00 - 3625.50 | 0.7772 times | Tue 16 December 2025 | 3600.30 (-0.09%) | 3615.80 | 3600.00 - 3625.00 | 0.6927 times | Mon 15 December 2025 | 3603.50 (-0.95%) | 3649.50 | 3600.00 - 3649.50 | 1.2059 times | Sat 13 December 2025 | 3638.10 (0%) | 3568.30 | 3568.30 - 3642.00 | 0.8532 times | Fri 12 December 2025 | 3638.10 (1.05%) | 3568.30 | 3568.30 - 3642.00 | 0.8532 times | Thu 11 December 2025 | 3600.40 (0.19%) | 3591.30 | 3571.00 - 3615.70 | 0.5639 times | Wed 10 December 2025 | 3593.50 (-0.22%) | 3628.50 | 3571.30 - 3628.50 | 0.5407 times | Tue 09 December 2025 | 3601.40 (0.04%) | 3619.70 | 3600.00 - 3619.70 | 1.1299 times | Mon 08 December 2025 | 3600.10 (0%) | 3600.40 | 3600.00 - 3619.90 | 2.8215 times | Fri 05 December 2025 | 3600.00 (-0.02%) | 3590.50 | 3590.50 - 3623.90 | 0.773 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3569.25 and 3639.25
| Weekly Target 1 | 3549.5 |
| Weekly Target 2 | 3589 |
| Weekly Target 3 | 3619.5 |
| Weekly Target 4 | 3659 |
| Weekly Target 5 | 3689.5 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3628.50 (-0.26%) | 3649.50 | 3580.00 - 3650.00 | 0.5506 times | Sat 13 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.1501 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.0532 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.9968 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.9774 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.6386 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.5126 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 1.4052 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.9486 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 1.7669 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 15.0916 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3557.55 and 3639.25
| Monthly Target 1 | 3533.9 |
| Monthly Target 2 | 3581.2 |
| Monthly Target 3 | 3615.6 |
| Monthly Target 4 | 3662.9 |
| Monthly Target 5 | 3697.3 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3628.50 (0.75%) | 3637.30 | 3568.30 - 3650.00 | 0.2558 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2903 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9264 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8249 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3056 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2114 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6629 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.396 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5949 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5319 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6389 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3614.44 |
| 12 day DMA | 3608.88 |
| 20 day DMA | 3608 |
| 35 day DMA | 3611.16 |
| 50 day DMA | 3567 |
| 100 day DMA | 3627.14 |
| 150 day DMA | 3737.78 |
| 200 day DMA | 3739.15 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3614.41 | 3607.37 | 3610.16 |
| 12 day EMA | 3611.47 | 3608.37 | 3609.57 |
| 20 day EMA | 3606.52 | 3604.21 | 3604.46 |
| 35 day EMA | 3582.11 | 3579.38 | 3578.06 |
| 50 day EMA | 3560.76 | 3558 | 3556.21 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.44 | 3616.36 | 3616.08 |
| 12 day SMA | 3608.88 | 3606.52 | 3606.37 |
| 20 day SMA | 3608 | 3608.54 | 3611.18 |
| 35 day SMA | 3611.16 | 3610.37 | 3610.53 |
| 50 day SMA | 3567 | 3560.7 | 3554.73 |
| 100 day SMA | 3627.14 | 3628.57 | 3630.05 |
| 150 day SMA | 3737.78 | 3742.28 | 3746.89 |
| 200 day SMA | 3739.15 | 3738.51 | 3738.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.