Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3590 and 3610.8
| Daily Target 1 | 3586.4 |
| Daily Target 2 | 3593.6 |
| Daily Target 3 | 3607.2 |
| Daily Target 4 | 3614.4 |
| Daily Target 5 | 3628 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.80 (0.02%) | 3620.80 | 3600.00 - 3620.80 | 0.7577 times | Wed 03 December 2025 | 3600.20 (0.01%) | 3615.70 | 3599.00 - 3620.00 | 0.8815 times | Tue 02 December 2025 | 3600.00 (0%) | 3622.20 | 3600.00 - 3622.40 | 0.2587 times | Mon 01 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3600.00 - 3637.30 | 2.8442 times | Fri 28 November 2025 | 3601.50 (-1.19%) | 3601.30 | 3600.00 - 3638.00 | 0.3585 times | Thu 27 November 2025 | 3644.90 (1.13%) | 3599.70 | 3586.10 - 3699.90 | 1.4877 times | Wed 26 November 2025 | 3604.30 (0.07%) | 3601.80 | 3600.00 - 3631.40 | 0.4435 times | Tue 25 November 2025 | 3601.80 (0.03%) | 3627.70 | 3600.00 - 3627.70 | 2.2972 times | Mon 24 November 2025 | 3600.80 (-1.06%) | 3636.00 | 3599.50 - 3658.00 | 0.5415 times | Fri 21 November 2025 | 3639.30 (-0.42%) | 3639.00 | 3610.90 - 3640.00 | 0.1294 times | Thu 20 November 2025 | 3654.60 (-0.48%) | 3641.30 | 3633.60 - 3672.30 | 0.1257 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3580.75 and 3619.05
| Weekly Target 1 | 3574.07 |
| Weekly Target 2 | 3587.43 |
| Weekly Target 3 | 3612.3666666667 |
| Weekly Target 4 | 3625.73 |
| Weekly Target 5 | 3650.67 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.80 (-0.02%) | 3637.30 | 3599.00 - 3637.30 | 0.356 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.385 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.3775 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.2467 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.198 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 0.5427 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.3664 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 0.6824 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 5.8288 times | Fri 03 October 2025 | 3538.20 (-3.07%) | 3650.50 | 3501.00 - 3700.00 | 1.0166 times | Fri 26 September 2025 | 3650.20 (0%) | 3696.90 | 3615.50 - 3750.00 | 0.3296 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3580.75 and 3619.05
| Monthly Target 1 | 3574.07 |
| Monthly Target 2 | 3587.43 |
| Monthly Target 3 | 3612.3666666667 |
| Monthly Target 4 | 3625.73 |
| Monthly Target 5 | 3650.67 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.80 (-0.02%) | 3637.30 | 3599.00 - 3637.30 | 0.0871 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2953 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9598 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8391 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3109 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2323 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6917 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.4202 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6225 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5411 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6499 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3600.5 |
| 12 day DMA | 3618.38 |
| 20 day DMA | 3614.31 |
| 35 day DMA | 3573.96 |
| 50 day DMA | 3555.13 |
| 100 day DMA | 3643.82 |
| 150 day DMA | 3771.84 |
| 200 day DMA | 3734.67 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.51 | 3604.87 | 3607.21 |
| 12 day EMA | 3607.49 | 3608.71 | 3610.26 |
| 20 day EMA | 3603.59 | 3603.88 | 3604.27 |
| 35 day EMA | 3589.34 | 3588.67 | 3587.99 |
| 50 day EMA | 3569.74 | 3568.47 | 3567.18 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.5 | 3609.32 | 3610.14 |
| 12 day SMA | 3618.38 | 3618.6 | 3618.72 |
| 20 day SMA | 3614.31 | 3614.27 | 3614.17 |
| 35 day SMA | 3573.96 | 3568.45 | 3562.83 |
| 50 day SMA | 3555.13 | 3556.66 | 3557.66 |
| 100 day SMA | 3643.82 | 3645.57 | 3648.58 |
| 150 day SMA | 3771.84 | 3775.22 | 3778.72 |
| 200 day SMA | 3734.67 | 3734.67 | 3734.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.