Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 2608.95 and 2658.2
| Daily Target 1 | 2569.8 |
| Daily Target 2 | 2598.85 |
| Daily Target 3 | 2619.05 |
| Daily Target 4 | 2648.1 |
| Daily Target 5 | 2668.3 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2627.90 (1.38%) | 2590.00 | 2590.00 - 2639.25 | 0.8964 times | Wed 24 April 2024 | 2592.15 (1.53%) | 2554.00 | 2540.00 - 2607.90 | 1.0115 times | Tue 23 April 2024 | 2553.10 (-0.46%) | 2555.35 | 2500.70 - 2599.00 | 1.0518 times | Mon 22 April 2024 | 2565.00 (-0.93%) | 2589.90 | 2552.00 - 2641.35 | 1.0621 times | Fri 19 April 2024 | 2589.15 (0.77%) | 2600.00 | 2551.25 - 2600.00 | 0.2532 times | Thu 18 April 2024 | 2569.45 (-2.56%) | 2636.55 | 2550.00 - 2660.45 | 1.4373 times | Tue 16 April 2024 | 2636.95 (1.76%) | 2594.15 | 2594.15 - 2660.00 | 0.8585 times | Mon 15 April 2024 | 2591.30 (0.46%) | 2360.00 | 2360.00 - 2610.60 | 1.4522 times | Fri 12 April 2024 | 2579.45 (-1.56%) | 2648.00 | 2550.00 - 2649.00 | 1.5201 times | Wed 10 April 2024 | 2620.30 (-0.25%) | 2639.95 | 2607.50 - 2652.05 | 0.4568 times | Tue 09 April 2024 | 2626.85 (-0.65%) | 2579.95 | 2579.00 - 2665.00 | 1.0173 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 2564.3 and 2704.95
| Weekly Target 1 | 2449.33 |
| Weekly Target 2 | 2538.62 |
| Weekly Target 3 | 2589.9833333333 |
| Weekly Target 4 | 2679.27 |
| Weekly Target 5 | 2730.63 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2627.90 (1.5%) | 2589.90 | 2500.70 - 2641.35 | 0.4002 times | Fri 19 April 2024 | 2589.15 (0.38%) | 2360.00 | 2360.00 - 2660.45 | 0.3981 times | Fri 12 April 2024 | 2579.45 (-3.08%) | 2664.00 | 2550.00 - 2711.45 | 0.411 times | Fri 05 April 2024 | 2661.55 (15.58%) | 2303.00 | 2303.00 - 2701.05 | 1.4383 times | Thu 28 March 2024 | 2302.70 (-2.05%) | 2353.00 | 2283.80 - 2390.00 | 0.6332 times | Fri 22 March 2024 | 2351.00 (1.93%) | 2350.00 | 2304.55 - 2407.00 | 0.7443 times | Fri 15 March 2024 | 2306.45 (-10.95%) | 2589.95 | 2250.00 - 2600.00 | 0.8819 times | Thu 07 March 2024 | 2589.95 (0.82%) | 2578.35 | 2550.50 - 2697.00 | 0.6189 times | Sat 02 March 2024 | 2568.95 (-7.49%) | 2848.85 | 2551.05 - 2848.85 | 1.1402 times | Fri 23 February 2024 | 2776.90 (9.43%) | 2565.00 | 2506.15 - 2800.00 | 3.3339 times | Fri 16 February 2024 | 2537.65 (4.97%) | 2450.15 | 2398.20 - 2555.00 | 1.6378 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 2465.45 and 2873.9
| Monthly Target 1 | 2139 |
| Monthly Target 2 | 2383.45 |
| Monthly Target 3 | 2547.45 |
| Monthly Target 4 | 2791.9 |
| Monthly Target 5 | 2955.9 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2627.90 (14.12%) | 2303.00 | 2303.00 - 2711.45 | 0.543 times | Thu 28 March 2024 | 2302.70 (-12.32%) | 2642.60 | 2250.00 - 2697.00 | 0.6191 times | Thu 29 February 2024 | 2626.20 (8.77%) | 2446.90 | 2345.00 - 2848.85 | 1.6899 times | Wed 31 January 2024 | 2414.35 (-5.57%) | 2556.75 | 2385.00 - 2619.95 | 0.7957 times | Fri 29 December 2023 | 2556.75 (3.38%) | 2475.00 | 2441.80 - 2699.90 | 1.4265 times | Thu 30 November 2023 | 2473.10 (-4.07%) | 2576.10 | 2413.20 - 2645.20 | 0.5477 times | Tue 31 October 2023 | 2578.05 (-2.74%) | 2650.60 | 2538.60 - 2741.90 | 1.4762 times | Fri 29 September 2023 | 2650.60 (-2.19%) | 2720.00 | 2570.00 - 2930.30 | 1.6981 times | Thu 31 August 2023 | 2710.00 (-3.71%) | 2830.90 | 2675.50 - 2864.00 | 0.5742 times | Mon 31 July 2023 | 2814.40 (2.01%) | 2793.00 | 2700.00 - 2849.95 | 0.6295 times | Fri 30 June 2023 | 2759.00 (-0.42%) | 2770.00 | 2700.00 - 2930.05 | 0.7434 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 2585.46 |
| 12 day DMA | 2599.65 |
| 20 day DMA | 2536.45 |
| 35 day DMA | 2498.11 |
| 50 day DMA | 2528.24 |
| 100 day DMA | 2513.26 |
| 150 day DMA | 2544.48 |
| 200 day DMA | 2595.48 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2595.77 | 2579.71 | 2573.49 |
| 12 day EMA | 2577.28 | 2568.08 | 2563.71 |
| 20 day EMA | 2553.57 | 2545.75 | 2540.87 |
| 35 day EMA | 2541.21 | 2536.11 | 2532.81 |
| 50 day EMA | 2522.06 | 2517.74 | 2514.7 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2585.46 | 2573.77 | 2582.73 |
| 12 day SMA | 2599.65 | 2602.45 | 2604.7 |
| 20 day SMA | 2536.45 | 2522.6 | 2511.69 |
| 35 day SMA | 2498.11 | 2496.8 | 2497.77 |
| 50 day SMA | 2528.24 | 2524.03 | 2519.68 |
| 100 day SMA | 2513.26 | 2511.79 | 2510.66 |
| 150 day SMA | 2544.48 | 2545.96 | 2546.74 |
| 200 day SMA | 2595.48 | 2595.98 | 2596.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.