Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3586.8 and 3622.1
| Daily Target 1 | 3580.47 |
| Daily Target 2 | 3593.13 |
| Daily Target 3 | 3615.7666666667 |
| Daily Target 4 | 3628.43 |
| Daily Target 5 | 3651.07 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3605.80 (-0.1%) | 3609.20 | 3603.10 - 3638.40 | 0.4485 times | Fri 22 May 2026 | 3609.50 (0.25%) | 3601.00 | 3601.00 - 3650.00 | 0.6914 times | Thu 21 May 2026 | 3600.50 (-0.21%) | 3600.00 | 3600.00 - 3655.90 | 2.4852 times | Wed 20 May 2026 | 3607.90 (-1.22%) | 3646.60 | 3603.00 - 3661.20 | 1.1834 times | Tue 19 May 2026 | 3652.30 (1.44%) | 3629.00 | 3610.10 - 3689.00 | 1.2333 times | Mon 18 May 2026 | 3600.60 (-0.1%) | 3610.10 | 3600.00 - 3623.50 | 0.953 times | Fri 15 May 2026 | 3604.30 (-0.25%) | 3629.20 | 3600.00 - 3642.50 | 0.6322 times | Thu 14 May 2026 | 3613.20 (-1.24%) | 3660.00 | 3600.00 - 3662.10 | 1.4824 times | Wed 13 May 2026 | 3658.60 (1.47%) | 3635.00 | 3607.30 - 3672.00 | 0.4049 times | Tue 12 May 2026 | 3605.50 (-1.53%) | 3622.00 | 3602.10 - 3646.00 | 0.4858 times | Mon 11 May 2026 | 3661.60 (1.46%) | 3601.00 | 3601.00 - 3672.90 | 2.4323 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3586.8 and 3622.1
| Weekly Target 1 | 3580.47 |
| Weekly Target 2 | 3593.13 |
| Weekly Target 3 | 3615.7666666667 |
| Weekly Target 4 | 3628.43 |
| Weekly Target 5 | 3651.07 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3605.80 (-0.1%) | 3609.20 | 3603.10 - 3638.40 | 0.0772 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.1271 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.9362 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 2.2586 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.3427 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.6579 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.4172 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.5545 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 1.14 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.4886 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.9545 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3539 and 3660.4
| Monthly Target 1 | 3516.73 |
| Monthly Target 2 | 3561.27 |
| Monthly Target 3 | 3638.1333333333 |
| Monthly Target 4 | 3682.67 |
| Monthly Target 5 | 3759.53 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3605.80 (-3.21%) | 3616.00 | 3593.60 - 3715.00 | 0.4785 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4048 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.7543 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.85 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.9273 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.7332 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5075 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.368 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4421 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5343 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 2.1178 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3615.2 |
| 12 day DMA | 3619.07 |
| 20 day DMA | 3625.57 |
| 35 day DMA | 3628.97 |
| 50 day DMA | 3621.83 |
| 100 day DMA | 3611.33 |
| 150 day DMA | 3600.97 |
| 200 day DMA | 3616.87 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.29 | 3612.53 | 3614.05 |
| 12 day EMA | 3617.53 | 3619.66 | 3621.51 |
| 20 day EMA | 3621.22 | 3622.84 | 3624.24 |
| 35 day EMA | 3620.68 | 3621.56 | 3622.27 |
| 50 day EMA | 3619.22 | 3619.77 | 3620.19 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.2 | 3614.16 | 3613.12 |
| 12 day SMA | 3619.07 | 3625.73 | 3625.23 |
| 20 day SMA | 3625.57 | 3626.47 | 3630.12 |
| 35 day SMA | 3628.97 | 3630.25 | 3629.83 |
| 50 day SMA | 3621.83 | 3621.62 | 3621.46 |
| 100 day SMA | 3611.33 | 3611.66 | 3611.58 |
| 150 day SMA | 3600.97 | 3599.62 | 3598.71 |
| 200 day SMA | 3616.87 | 3617.68 | 3618.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.