Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3583.55 and 3603.05
| Daily Target 1 | 3579.53 |
| Daily Target 2 | 3587.57 |
| Daily Target 3 | 3599.0333333333 |
| Daily Target 4 | 3607.07 |
| Daily Target 5 | 3618.53 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3595.60 (-0.16%) | 3603.30 | 3591.00 - 3610.50 | 0.1674 times | Wed 11 February 2026 | 3601.40 (0.08%) | 3600.10 | 3595.20 - 3614.10 | 0.2196 times | Tue 10 February 2026 | 3598.50 (-0.18%) | 3611.50 | 3560.00 - 3628.80 | 0.6657 times | Mon 09 February 2026 | 3605.10 (0.36%) | 3593.10 | 3588.30 - 3631.80 | 0.4264 times | Fri 06 February 2026 | 3592.30 (-0.21%) | 3627.50 | 3541.10 - 3849.00 | 5.8765 times | Thu 05 February 2026 | 3600.00 (-0.01%) | 3600.10 | 3590.10 - 3609.90 | 1.1089 times | Wed 04 February 2026 | 3600.50 (-0.44%) | 3624.30 | 3585.60 - 3624.30 | 0.648 times | Tue 03 February 2026 | 3616.50 (0.56%) | 3719.00 | 3590.20 - 3719.00 | 0.3575 times | Mon 02 February 2026 | 3596.40 (0.43%) | 3565.60 | 3565.60 - 3606.00 | 0.2777 times | Sun 01 February 2026 | 3580.90 (-0.44%) | 3578.80 | 3562.00 - 3619.20 | 0.2521 times | Fri 30 January 2026 | 3596.80 (-0.07%) | 3510.00 | 3510.00 - 3615.00 | 0.842 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3577.8 and 3649.6
| Weekly Target 1 | 3524 |
| Weekly Target 2 | 3559.8 |
| Weekly Target 3 | 3595.8 |
| Weekly Target 4 | 3631.6 |
| Weekly Target 5 | 3667.6 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3595.60 (0.09%) | 3593.10 | 3560.00 - 3631.80 | 0.4208 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.424 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.0417 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.5633 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2712 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.349 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.4981 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.1986 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.4494 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 0.7839 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.8214 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3568.35 and 3876.25
| Monthly Target 1 | 3354 |
| Monthly Target 2 | 3474.8 |
| Monthly Target 3 | 3661.9 |
| Monthly Target 4 | 3782.7 |
| Monthly Target 5 | 3969.8 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3595.60 (-0.03%) | 3578.80 | 3541.10 - 3849.00 | 0.3803 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.5955 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4709 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3259 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.1631 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.9262 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3432 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.3602 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.8672 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.5675 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.7908 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3598.58 |
| 12 day DMA | 3598.6 |
| 20 day DMA | 3597.46 |
| 35 day DMA | 3602.52 |
| 50 day DMA | 3603.32 |
| 100 day DMA | 3580.49 |
| 150 day DMA | 3633.49 |
| 200 day DMA | 3734.87 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.7 | 3600.25 | 3599.67 |
| 12 day EMA | 3598.94 | 3599.55 | 3599.21 |
| 20 day EMA | 3599.52 | 3599.93 | 3599.78 |
| 35 day EMA | 3601.08 | 3601.4 | 3601.4 |
| 50 day EMA | 3603.4 | 3603.72 | 3603.81 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3598.58 | 3599.46 | 3599.28 |
| 12 day SMA | 3598.6 | 3598.79 | 3598.78 |
| 20 day SMA | 3597.46 | 3597.7 | 3597.66 |
| 35 day SMA | 3602.52 | 3602.7 | 3602.69 |
| 50 day SMA | 3603.32 | 3603.41 | 3603.38 |
| 100 day SMA | 3580.49 | 3581.03 | 3581.69 |
| 150 day SMA | 3633.49 | 3635.58 | 3637.57 |
| 200 day SMA | 3734.87 | 3737.4 | 3739.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.