Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 108.31 and 112.96
| Daily Target 1 | 107.44 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 112.09 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 116.74 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.92 (3.12%) | 111.90 | 110.35 - 115.00 | 2.5458 times | Fri 11 September 2026 | 107.56 (-2.71%) | 113.65 | 107.00 - 113.65 | 1.2709 times | Thu 10 September 2026 | 110.56 (-0.5%) | 113.65 | 110.00 - 113.98 | 0.6091 times | Wed 09 September 2026 | 111.11 (1.02%) | 110.48 | 110.00 - 112.80 | 0.4332 times | Tue 08 September 2026 | 109.99 (-1.03%) | 112.00 | 109.05 - 113.95 | 0.3592 times | Mon 07 September 2026 | 111.13 (-2.43%) | 115.00 | 109.59 - 115.00 | 1.958 times | Fri 04 September 2026 | 113.90 (-0.83%) | 114.01 | 113.52 - 115.89 | 0.8677 times | Thu 03 September 2026 | 114.85 (0.61%) | 113.10 | 112.05 - 116.50 | 1.1896 times | Wed 02 September 2026 | 114.15 (-1.93%) | 113.20 | 113.20 - 117.50 | 0.2366 times | Tue 01 September 2026 | 116.40 (1.51%) | 114.10 | 113.05 - 117.00 | 0.5298 times | Mon 31 August 2026 | 114.67 (-0.74%) | 114.37 | 113.00 - 118.88 | 2.6691 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 108.31 and 112.96
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 112.09 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 116.74 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.92 (3.12%) | 111.90 | 110.35 - 115.00 | 0.1542 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.2805 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.3328 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 2.9286 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.2483 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.5599 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.5688 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.79 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 2.3386 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 1.7984 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 9.4783 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 103.71 and 114.21
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 111.80666666667 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 122.31 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.92 (-3.27%) | 114.10 | 107.00 - 117.50 | 0.1519 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1202 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.6521 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6141 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6424 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4679 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4752 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9946 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9473 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9341 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.3757 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 112.56 |
| 20 day DMA | 112.87 |
| 35 day DMA | 113.53 |
| 50 day DMA | 114.16 |
| 100 day DMA | 110.76 |
| 150 day DMA | 112.02 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.15 | 111.45 |
| 12 day EMA | 111.67 | 111.81 | 112.58 |
| 20 day EMA | 112.31 | 112.46 | 112.98 |
| 35 day EMA | 112.65 | 112.75 | 113.06 |
| 50 day EMA | 112.68 | 112.75 | 112.96 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 110.07 | 111.34 |
| 12 day SMA | 112.56 | 113.28 | 113.63 |
| 20 day SMA | 112.87 | 112.91 | 113.16 |
| 35 day SMA | 113.53 | 113.78 | 114.19 |
| 50 day SMA | 114.16 | 113.97 | 113.84 |
| 100 day SMA | 110.76 | 110.79 | 110.84 |
| 150 day SMA | 112.02 | 112.09 | 112.2 |
| 200 day SMA | 114.67 | 114.78 | 114.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.