Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 114.46 and 126.9
| Daily Target 1 | 105.01 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 117.45333333333 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 129.89 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.90 (1.95%) | 112.00 | 111.01 - 123.45 | 0.4126 times | Fri 10 July 2026 | 115.64 (1.31%) | 117.87 | 109.50 - 118.10 | 0.8191 times | Thu 09 July 2026 | 114.15 (-2.29%) | 118.02 | 112.55 - 124.00 | 4.4875 times | Wed 08 July 2026 | 116.82 (15.06%) | 104.00 | 101.00 - 121.80 | 3.9709 times | Tue 07 July 2026 | 101.53 (0.03%) | 104.50 | 98.60 - 104.50 | 0.0137 times | Mon 06 July 2026 | 101.50 (0.57%) | 104.50 | 98.00 - 104.50 | 0.0794 times | Fri 03 July 2026 | 100.92 (0.08%) | 102.90 | 100.00 - 103.49 | 0.0931 times | Thu 02 July 2026 | 100.84 (-0.8%) | 103.85 | 100.51 - 103.85 | 0.0234 times | Wed 01 July 2026 | 101.65 (0.93%) | 102.20 | 100.75 - 102.95 | 0.0401 times | Tue 30 June 2026 | 100.71 (-0.3%) | 103.90 | 100.00 - 103.90 | 0.0602 times | Mon 29 June 2026 | 101.01 (-1.68%) | 102.74 | 99.00 - 105.00 | 0.055 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 114.46 and 126.9
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 129.89 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.90 (1.95%) | 112.00 | 111.01 - 123.45 | 0.3009 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 6.8345 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1982 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.1148 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.4519 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.8548 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.2604 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.2417 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 0.4983 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.2443 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 0.8629 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 107.95 and 133.95
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.90 (17.07%) | 102.20 | 98.00 - 124.00 | 1.1972 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.2916 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.3051 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.2222 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.2257 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.4723 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.4498 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.4436 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.1282 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 5.2643 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 7.0016 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 106.28 |
| 20 day DMA | 104.19 |
| 35 day DMA | 105.06 |
| 50 day DMA | 107.53 |
| 100 day DMA | 110.3 |
| 150 day DMA | 114.28 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 111.25 | 109.06 |
| 12 day EMA | 108.7 | 107.03 | 105.46 |
| 20 day EMA | 106.89 | 105.73 | 104.69 |
| 35 day EMA | 107.11 | 106.47 | 105.93 |
| 50 day EMA | 108.46 | 108.08 | 107.77 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 109.93 | 106.98 |
| 12 day SMA | 106.28 | 105.09 | 103.94 |
| 20 day SMA | 104.19 | 103.38 | 102.68 |
| 35 day SMA | 105.06 | 104.85 | 104.69 |
| 50 day SMA | 107.53 | 107.4 | 107.32 |
| 100 day SMA | 110.3 | 110.4 | 110.52 |
| 150 day SMA | 114.28 | 114.35 | 114.45 |
| 200 day SMA | 119.73 | 119.67 | 119.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.