Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 124 and 129.1
| Daily Target 1 | 122.7 |
| Daily Target 2 | 125.29 |
| Daily Target 3 | 127.79666666667 |
| Daily Target 4 | 130.39 |
| Daily Target 5 | 132.9 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.89 (1.66%) | 130.20 | 125.20 - 130.30 | 0.1292 times | Mon 09 February 2026 | 125.80 (0.6%) | 125.00 | 124.00 - 128.21 | 0.3563 times | Fri 06 February 2026 | 125.05 (0.54%) | 124.41 | 124.38 - 129.70 | 0.8224 times | Thu 05 February 2026 | 124.38 (2.47%) | 121.38 | 118.20 - 132.00 | 1.5502 times | Wed 04 February 2026 | 121.38 (-1.88%) | 128.00 | 120.10 - 128.00 | 0.3436 times | Tue 03 February 2026 | 123.70 (14.33%) | 114.85 | 114.84 - 127.00 | 4.2143 times | Mon 02 February 2026 | 108.20 (-3.6%) | 114.48 | 106.10 - 114.48 | 0.1418 times | Sun 01 February 2026 | 112.24 (-0.42%) | 111.00 | 108.60 - 120.00 | 0.4971 times | Fri 30 January 2026 | 112.71 (5.51%) | 106.00 | 101.81 - 114.00 | 1.1058 times | Thu 29 January 2026 | 106.82 (-6.02%) | 112.00 | 103.35 - 115.00 | 0.8394 times | Wed 28 January 2026 | 113.66 (1.67%) | 117.98 | 109.31 - 117.98 | 0.5349 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 125.95 and 132.25
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 127.39666666667 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.89 (2.27%) | 125.00 | 124.00 - 130.30 | 0.1934 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.015 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.4258 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.75 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.1932 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.6833 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6812 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9199 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4775 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.6607 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 1.4735 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 117 and 142.9
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 121.99666666667 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.89 (13.47%) | 111.00 | 106.10 - 132.00 | 0.1856 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2408 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2374 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6039 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8179 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7478 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5776 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4498 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6894 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4498 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4273 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 117.8 |
| 20 day DMA | 114.76 |
| 35 day DMA | 119.21 |
| 50 day DMA | 122.25 |
| 100 day DMA | 128.95 |
| 150 day DMA | 122.94 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 122.77 | 121.26 |
| 12 day EMA | 120.09 | 118.67 | 117.37 |
| 20 day EMA | 118.83 | 117.88 | 117.05 |
| 35 day EMA | 120.06 | 119.6 | 119.24 |
| 50 day EMA | 123.25 | 123.06 | 122.95 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 124.06 | 120.54 |
| 12 day SMA | 117.8 | 116.02 | 114.17 |
| 20 day SMA | 114.76 | 113.98 | 113.69 |
| 35 day SMA | 119.21 | 119.24 | 119.32 |
| 50 day SMA | 122.25 | 122.31 | 122.42 |
| 100 day SMA | 128.95 | 128.76 | 128.58 |
| 150 day SMA | 122.94 | 122.9 | 122.87 |
| 200 day SMA | 122.68 | 122.65 | 122.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.