Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 92.18 and 94.13
| Daily Target 1 | 91.8 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 93.75 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 95.7 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.30 (0.81%) | 94.50 | 93.00 - 94.95 | 0.4257 times | Thu 25 April 2024 | 92.55 (-2.22%) | 94.65 | 92.10 - 95.55 | 1.2492 times | Wed 24 April 2024 | 94.65 (1.88%) | 94.15 | 93.35 - 96.20 | 0.9574 times | Tue 23 April 2024 | 92.90 (-0.69%) | 93.70 | 92.15 - 94.55 | 0.9729 times | Mon 22 April 2024 | 93.55 (1.35%) | 94.80 | 92.45 - 94.85 | 0.8179 times | Fri 19 April 2024 | 92.30 (-1.39%) | 92.00 | 91.10 - 94.80 | 1.1131 times | Thu 18 April 2024 | 93.60 (0.21%) | 93.00 | 92.30 - 96.90 | 0.7635 times | Tue 16 April 2024 | 93.40 (-0.37%) | 93.75 | 93.00 - 96.15 | 1.1054 times | Mon 15 April 2024 | 93.75 (-0.85%) | 94.00 | 91.15 - 95.00 | 1.5119 times | Fri 12 April 2024 | 94.55 (-2.98%) | 99.45 | 93.00 - 99.50 | 1.083 times | Wed 10 April 2024 | 97.45 (0.46%) | 99.40 | 96.80 - 99.60 | 0.8403 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 90.65 and 94.75
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.30 (1.08%) | 94.80 | 92.10 - 96.20 | 0.5946 times | Fri 19 April 2024 | 92.30 (-2.38%) | 94.00 | 91.10 - 96.90 | 0.6041 times | Fri 12 April 2024 | 94.55 (-4.4%) | 98.90 | 93.00 - 99.75 | 0.5482 times | Fri 05 April 2024 | 98.90 (11.69%) | 89.00 | 88.15 - 100.50 | 1.183 times | Thu 28 March 2024 | 88.55 (-2.96%) | 90.00 | 85.00 - 91.65 | 1.0263 times | Fri 22 March 2024 | 91.25 (1.22%) | 90.15 | 88.30 - 96.90 | 0.9084 times | Fri 15 March 2024 | 90.15 (-9.85%) | 103.45 | 88.40 - 103.45 | 0.8241 times | Thu 07 March 2024 | 100.00 (-2.01%) | 102.05 | 99.35 - 103.50 | 0.8473 times | Sat 02 March 2024 | 102.05 (-1.69%) | 103.10 | 97.55 - 107.30 | 1.3884 times | Fri 23 February 2024 | 103.80 (1.81%) | 102.00 | 101.30 - 107.30 | 2.0756 times | Fri 16 February 2024 | 101.95 (-4.72%) | 105.90 | 97.35 - 109.00 | 2.3317 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 90.73 and 103.08
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 93.983333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.30 (5.36%) | 89.00 | 88.15 - 100.50 | 0.2701 times | Thu 28 March 2024 | 88.55 (-11.27%) | 100.35 | 85.00 - 104.20 | 0.3543 times | Thu 29 February 2024 | 99.80 (-4.5%) | 104.00 | 97.35 - 119.95 | 1.7844 times | Wed 31 January 2024 | 104.50 (9.31%) | 94.60 | 93.60 - 112.45 | 1.9934 times | Fri 29 December 2023 | 95.60 (4.48%) | 92.00 | 90.95 - 106.45 | 1.5251 times | Thu 30 November 2023 | 91.50 (-0.05%) | 92.95 | 90.30 - 97.00 | 0.6857 times | Tue 31 October 2023 | 91.55 (1.67%) | 90.50 | 90.50 - 93.95 | 0.3923 times | Fri 29 September 2023 | 90.05 (-0.11%) | 90.25 | 86.80 - 101.25 | 1.5358 times | Thu 31 August 2023 | 90.15 (7%) | 84.90 | 83.85 - 94.00 | 0.8892 times | Mon 31 July 2023 | 84.25 (1.02%) | 85.00 | 83.10 - 88.00 | 0.5697 times | Fri 30 June 2023 | 83.40 (1.58%) | 82.15 | 80.30 - 87.00 | 0.4265 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 94.08 |
| 20 day DMA | 94.39 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.73 |
| 100 day DMA | 97.73 |
| 150 day DMA | 95.64 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.39 | 93.81 |
| 12 day EMA | 93.83 | 93.93 | 94.18 |
| 20 day EMA | 94.3 | 94.4 | 94.6 |
| 35 day EMA | 96.11 | 96.28 | 96.5 |
| 50 day EMA | 97.53 | 97.7 | 97.91 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.19 | 93.4 |
| 12 day SMA | 94.08 | 94.45 | 94.98 |
| 20 day SMA | 94.39 | 94.23 | 94.17 |
| 35 day SMA | 94.36 | 94.61 | 94.84 |
| 50 day SMA | 96.73 | 96.94 | 97.23 |
| 100 day SMA | 97.73 | 97.72 | 97.71 |
| 150 day SMA | 95.64 | 95.62 | 95.61 |
| 200 day SMA | 93.4 | 93.36 | 93.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.