Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 125.78 and 131.63
| Daily Target 1 | 123.95 |
| Daily Target 2 | 127.61 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 133.46 |
| Daily Target 5 | 135.65 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.27 (1.97%) | 131.99 | 126.14 - 131.99 | 0.4262 times | Tue 09 December 2025 | 128.73 (-0.09%) | 126.26 | 126.26 - 132.16 | 0.7063 times | Mon 08 December 2025 | 128.84 (0.62%) | 133.95 | 127.56 - 136.50 | 1.0739 times | Fri 05 December 2025 | 128.04 (-0.91%) | 131.94 | 126.50 - 132.21 | 1.2447 times | Thu 04 December 2025 | 129.21 (-0.76%) | 129.43 | 128.64 - 132.35 | 0.7372 times | Wed 03 December 2025 | 130.20 (-0.21%) | 130.90 | 126.02 - 139.58 | 2.5561 times | Tue 02 December 2025 | 130.47 (1.49%) | 128.01 | 126.26 - 131.95 | 0.9778 times | Mon 01 December 2025 | 128.56 (-1.46%) | 130.47 | 127.00 - 132.00 | 0.4138 times | Fri 28 November 2025 | 130.47 (-0.71%) | 133.99 | 128.60 - 133.99 | 1.5123 times | Thu 27 November 2025 | 131.40 (-0.21%) | 130.20 | 130.20 - 132.00 | 0.3517 times | Wed 26 November 2025 | 131.67 (2.25%) | 130.01 | 130.01 - 134.00 | 0.961 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 123.53 and 133.89
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 131.30333333333 |
| Weekly Target 4 | 136.47 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.27 (2.52%) | 133.95 | 126.14 - 136.50 | 0.1026 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.2757 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.2842 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.3271 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.5691 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 0.7727 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 3.4069 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.3503 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 1.6106 times | Fri 10 October 2025 | 141.62 (0.94%) | 140.20 | 138.25 - 152.99 | 2.3007 times | Fri 03 October 2025 | 140.30 (13.08%) | 127.00 | 127.00 - 142.70 | 5.1757 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 128.65 and 142.21
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 132.29 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.27 (0.61%) | 130.47 | 126.02 - 139.58 | 0.1114 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5753 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.6844 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5703 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5503 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4285 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6567 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4285 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4071 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5875 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.1967 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 129.8 |
| 20 day DMA | 131.57 |
| 35 day DMA | 135.5 |
| 50 day DMA | 137.95 |
| 100 day DMA | 124.08 |
| 150 day DMA | 123.4 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 129.02 | 129.16 |
| 12 day EMA | 130.4 | 130.24 | 130.52 |
| 20 day EMA | 131.66 | 131.7 | 132.01 |
| 35 day EMA | 133.49 | 133.62 | 133.91 |
| 50 day EMA | 135.61 | 135.79 | 136.08 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 129 | 129.35 |
| 12 day SMA | 129.8 | 129.89 | 130.16 |
| 20 day SMA | 131.57 | 131.77 | 132.22 |
| 35 day SMA | 135.5 | 135.96 | 136.35 |
| 50 day SMA | 137.95 | 137.8 | 137.64 |
| 100 day SMA | 124.08 | 123.97 | 123.86 |
| 150 day SMA | 123.4 | 123.28 | 123.21 |
| 200 day SMA | 124.75 | 124.75 | 124.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.