Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 126.24 and 130.72
| Daily Target 1 | 125.47 |
| Daily Target 2 | 127 |
| Daily Target 3 | 129.94666666667 |
| Daily Target 4 | 131.48 |
| Daily Target 5 | 134.43 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.54 (-0.23%) | 132.89 | 128.41 - 132.89 | 0.4559 times | Wed 17 December 2025 | 128.83 (-0.39%) | 129.30 | 127.40 - 132.50 | 1.457 times | Tue 16 December 2025 | 129.33 (-0.81%) | 130.30 | 127.35 - 133.95 | 1.0155 times | Mon 15 December 2025 | 130.38 (0%) | 129.73 | 127.01 - 132.89 | 0.9224 times | Sat 13 December 2025 | 130.38 (0%) | 129.14 | 129.10 - 131.06 | 0.506 times | Fri 12 December 2025 | 130.38 (1.36%) | 129.14 | 129.10 - 131.06 | 0.506 times | Thu 11 December 2025 | 128.63 (-2.01%) | 131.00 | 128.30 - 134.84 | 0.454 times | Wed 10 December 2025 | 131.27 (1.97%) | 131.99 | 126.14 - 131.99 | 0.9046 times | Tue 09 December 2025 | 128.73 (-0.09%) | 126.26 | 126.26 - 132.16 | 1.4991 times | Mon 08 December 2025 | 128.84 (0.62%) | 133.95 | 127.56 - 136.50 | 2.2795 times | Fri 05 December 2025 | 128.04 (-0.91%) | 131.94 | 126.50 - 132.21 | 2.6419 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 124.31 and 131.25
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 129.83333333333 |
| Weekly Target 4 | 132.66 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.54 (-1.41%) | 129.73 | 127.01 - 133.95 | 0.1079 times | Sat 13 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.1724 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.3528 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.3637 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.4185 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.7281 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 0.9886 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 4.359 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.4482 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 2.0607 times | Fri 10 October 2025 | 141.62 (0.94%) | 140.20 | 138.25 - 152.99 | 2.9436 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.5 and 134.06
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 131.38 |
| Monthly Target 4 | 136.74 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.54 (-1.48%) | 130.47 | 126.02 - 139.58 | 0.1453 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5733 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.6752 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5581 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5484 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4271 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6545 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.427 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4057 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5854 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.1823 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 129.38 |
| 20 day DMA | 129.82 |
| 35 day DMA | 132.4 |
| 50 day DMA | 136.36 |
| 100 day DMA | 124.81 |
| 150 day DMA | 123.85 |
| 200 day DMA | 124.45 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 129.5 | 129.84 |
| 12 day EMA | 129.69 | 129.9 | 130.09 |
| 20 day EMA | 130.64 | 130.86 | 131.07 |
| 35 day EMA | 133.3 | 133.58 | 133.86 |
| 50 day EMA | 136.22 | 136.53 | 136.84 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 129.86 | 129.82 |
| 12 day SMA | 129.38 | 129.52 | 129.66 |
| 20 day SMA | 129.82 | 129.99 | 130.23 |
| 35 day SMA | 132.4 | 133.05 | 133.46 |
| 50 day SMA | 136.36 | 136.79 | 137.07 |
| 100 day SMA | 124.81 | 124.72 | 124.61 |
| 150 day SMA | 123.85 | 123.84 | 123.81 |
| 200 day SMA | 124.45 | 124.5 | 124.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.