Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 111.83 and 115.77
| Daily Target 1 | 108.61 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 112.54666666667 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 116.49 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.60 (2.92%) | 113.10 | 110.05 - 113.99 | 0.5641 times | Thu 21 May 2026 | 110.38 (0.18%) | 113.00 | 109.00 - 115.00 | 0.9447 times | Wed 20 May 2026 | 110.18 (-0.74%) | 114.50 | 109.51 - 114.50 | 3.599 times | Tue 19 May 2026 | 111.00 (2.16%) | 113.88 | 110.07 - 114.90 | 0.2525 times | Mon 18 May 2026 | 108.65 (-5.69%) | 116.85 | 106.96 - 117.00 | 1.3501 times | Fri 15 May 2026 | 115.21 (-2.27%) | 117.88 | 113.12 - 117.88 | 0.2732 times | Thu 14 May 2026 | 117.88 (4.87%) | 118.50 | 112.68 - 119.67 | 0.6935 times | Wed 13 May 2026 | 112.41 (-1.15%) | 113.65 | 110.65 - 118.39 | 1.3218 times | Tue 12 May 2026 | 113.72 (-3.13%) | 118.50 | 113.21 - 118.50 | 0.267 times | Mon 11 May 2026 | 117.40 (-3.25%) | 120.00 | 116.02 - 120.00 | 0.7342 times | Fri 08 May 2026 | 121.34 (6.66%) | 112.22 | 112.22 - 123.90 | 7.9745 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 105.26 and 115.3
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 112.52 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 1.2463 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.611 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 2.1581 times | Thu 30 April 2026 | 112.65 (1.28%) | 114.90 | 110.00 - 115.98 | 0.3877 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.6537 times | Fri 17 April 2026 | 114.72 (6.99%) | 107.00 | 105.00 - 116.88 | 0.7926 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 0.9629 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 0.8551 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.3671 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 0.9655 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.3417 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 110.28 and 127.22
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.60 (0.84%) | 112.75 | 106.96 - 123.90 | 0.1602 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.1342 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1363 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2854 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2718 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.268 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6816 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.1805 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.2301 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.652 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.5077 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 113.79 |
| 20 day DMA | 112.93 |
| 35 day DMA | 111.4 |
| 50 day DMA | 110.69 |
| 100 day DMA | 115.08 |
| 150 day DMA | 121.97 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.25 | 111.69 |
| 12 day EMA | 112.54 | 112.35 | 112.71 |
| 20 day EMA | 112.53 | 112.42 | 112.63 |
| 35 day EMA | 112.04 | 111.95 | 112.04 |
| 50 day EMA | 111.14 | 111.04 | 111.07 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 111.08 | 112.58 |
| 12 day SMA | 113.79 | 113.79 | 113.85 |
| 20 day SMA | 112.93 | 112.86 | 113.04 |
| 35 day SMA | 111.4 | 111.07 | 110.76 |
| 50 day SMA | 110.69 | 110.69 | 110.79 |
| 100 day SMA | 115.08 | 115.25 | 115.43 |
| 150 day SMA | 121.97 | 122.16 | 122.4 |
| 200 day SMA | 120.04 | 120.06 | 120.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.