BaluForge BALUFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balu Forge BALUFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaluForge

Strong Daily Stock price targets for BaluForge BALUFORGE_BE are 671.85 and 697.25

Daily Target 1651.5
Daily Target 2666.8
Daily Target 3676.9
Daily Target 4692.2
Daily Target 5702.3

Daily price and volume Balu Forge

Date Closing Open Range Volume
Mon 08 September 2025 682.10 (2.59%) 671.00 661.60 - 687.00 1.1209 times
Fri 05 September 2025 664.85 (-2.32%) 682.00 661.10 - 689.90 1.0478 times
Thu 04 September 2025 680.65 (1.23%) 674.00 658.00 - 684.95 1.7316 times
Wed 03 September 2025 672.35 (1.7%) 657.00 648.00 - 675.00 1.4079 times
Tue 02 September 2025 661.10 (4.99%) 626.00 626.00 - 661.10 1.4434 times
Mon 01 September 2025 629.65 (2.31%) 617.00 615.45 - 636.00 0.5225 times
Fri 29 August 2025 615.45 (-1.27%) 623.35 612.55 - 628.90 0.3549 times
Thu 28 August 2025 623.35 (-0.98%) 630.00 618.00 - 634.80 0.4725 times
Tue 26 August 2025 629.50 (-1.99%) 647.00 628.00 - 649.00 0.8967 times
Mon 25 August 2025 642.30 (1.36%) 639.00 632.00 - 650.05 1.0018 times
Fri 22 August 2025 633.70 (2.51%) 618.20 605.00 - 640.00 0.9899 times

Daily chart BaluForge

Weekly price and charts BaluForge

Strong weekly Stock price targets for BaluForge BALUFORGE_BE are 671.85 and 697.25

Weekly Target 1651.5
Weekly Target 2666.8
Weekly Target 3676.9
Weekly Target 4692.2
Weekly Target 5702.3

Weekly price and volumes for Balu Forge

Date Closing Open Range Volume
Mon 08 September 2025 682.10 (2.59%) 671.00 661.60 - 687.00 0.3189 times
Fri 05 September 2025 664.85 (8.03%) 617.00 615.45 - 689.90 1.7506 times
Fri 29 August 2025 615.45 (-2.88%) 639.00 612.55 - 650.05 0.7755 times
Fri 22 August 2025 633.70 (4.3%) 624.95 595.00 - 640.00 1.295 times
Thu 14 August 2025 607.55 (0.42%) 605.00 560.25 - 625.00 1.4414 times
Fri 08 August 2025 605.00 (-2.94%) 626.30 599.00 - 626.30 0.9065 times
Fri 01 August 2025 623.30 (-0.84%) 630.00 601.00 - 648.45 0.7493 times
Fri 25 July 2025 628.60 (-5.93%) 668.20 625.55 - 668.20 0.8555 times
Fri 18 July 2025 668.20 (0.38%) 665.70 660.00 - 702.70 1.0315 times
Fri 11 July 2025 665.70 (-3.89%) 702.30 663.00 - 702.90 0.8758 times
Fri 04 July 2025 692.65 (1.52%) 689.85 682.50 - 719.00 2.0061 times

weekly chart BaluForge

Monthly price and charts BaluForge

Strong monthly Stock price targets for BaluForge BALUFORGE_BE are 648.78 and 723.23

Monthly Target 1588.03
Monthly Target 2635.07
Monthly Target 3662.48333333333
Monthly Target 4709.52
Monthly Target 5736.93

Monthly price and volumes Balu Forge

Date Closing Open Range Volume
Mon 08 September 2025 682.10 (10.83%) 617.00 615.45 - 689.90 0.4982 times
Fri 29 August 2025 615.45 (-0.35%) 648.45 560.25 - 650.05 1.107 times
Thu 31 July 2025 617.60 (-13.18%) 718.00 601.00 - 719.00 1.0834 times
Mon 30 June 2025 711.35 (0%) 667.20 606.60 - 714.40 1.3114 times
Sun 28 December 2025 (0%) - 0 times

monthly chart BaluForge

DMA SMA EMA moving averages of Balu Forge BALUFORGE_BE

DMA (daily moving average) of Balu Forge BALUFORGE_BE

DMA period DMA value
5 day DMA 672.21
12 day DMA 646.1
20 day DMA 627.78
35 day DMA 629.67
50 day DMA 646.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balu Forge BALUFORGE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA668.17661.2659.38
12 day EMA650.8645.11641.52
20 day EMA642.4638.22635.42
35 day EMA643.75641.49640.11
50 day EMA650.01648.7648.04

SMA (simple moving average) of Balu Forge BALUFORGE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA672.21661.72651.84
12 day SMA646.1640.17634.93
20 day SMA627.78624.45622.21
35 day SMA629.67629.6630.22
50 day SMA646.8646.33646.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme