Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 491.93 and 521.73
| Daily Target 1 | 469.82 |
| Daily Target 2 | 484.23 |
| Daily Target 3 | 499.61666666667 |
| Daily Target 4 | 514.03 |
| Daily Target 5 | 529.42 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 498.65 (2.53%) | 496.20 | 485.20 - 515.00 | 1.0933 times | Mon 09 February 2026 | 486.35 (9.9%) | 462.40 | 453.05 - 486.80 | 0.9085 times | Fri 06 February 2026 | 442.55 (-0.86%) | 442.00 | 428.95 - 445.45 | 0.2156 times | Thu 05 February 2026 | 446.40 (-0.6%) | 447.10 | 436.70 - 452.90 | 0.2743 times | Wed 04 February 2026 | 449.10 (6.84%) | 420.00 | 416.60 - 454.00 | 0.5248 times | Tue 03 February 2026 | 420.35 (2.65%) | 445.00 | 416.00 - 445.00 | 0.7886 times | Mon 02 February 2026 | 409.50 (-2.57%) | 421.00 | 398.00 - 422.70 | 0.4755 times | Sun 01 February 2026 | 420.30 (-0.43%) | 429.55 | 415.00 - 442.20 | 0.5485 times | Fri 30 January 2026 | 422.10 (7.71%) | 416.00 | 395.45 - 429.40 | 2.0186 times | Thu 29 January 2026 | 391.90 (9.99%) | 355.15 | 341.05 - 391.90 | 3.1524 times | Wed 28 January 2026 | 356.30 (-1.95%) | 365.55 | 350.00 - 380.25 | 1.0979 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 475.85 and 537.8
| Weekly Target 1 | 426.95 |
| Weekly Target 2 | 462.8 |
| Weekly Target 3 | 488.9 |
| Weekly Target 4 | 524.75 |
| Weekly Target 5 | 550.85 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 498.65 (12.68%) | 462.40 | 453.05 - 515.00 | 0.5533 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 0.7815 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 1.8501 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.59 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 2.176 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 2.4951 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.1487 times | Fri 26 December 2025 | 610.85 (-2.85%) | 625.30 | 597.00 - 643.90 | 0.227 times | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 0.5859 times | Fri 12 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 0.5923 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.3537 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 448.33 and 565.33
| Monthly Target 1 | 353.55 |
| Monthly Target 2 | 426.1 |
| Monthly Target 3 | 470.55 |
| Monthly Target 4 | 543.1 |
| Monthly Target 5 | 587.55 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 498.65 (18.14%) | 429.55 | 398.00 - 515.00 | 0.5486 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.9364 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7704 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.575 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5419 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.301 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1395 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.189 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.7771 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.2211 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.8992 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 464.61 |
| 12 day DMA | 425.58 |
| 20 day DMA | 426.03 |
| 35 day DMA | 488.17 |
| 50 day DMA | 531.17 |
| 100 day DMA | 581.09 |
| 150 day DMA | 598.43 |
| 200 day DMA | 587.99 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.62 | 452.11 | 435 |
| 12 day EMA | 447.16 | 437.8 | 428.98 |
| 20 day EMA | 452.93 | 448.12 | 444.1 |
| 35 day EMA | 485.91 | 485.16 | 485.09 |
| 50 day EMA | 532.42 | 533.8 | 535.74 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.61 | 448.95 | 433.58 |
| 12 day SMA | 425.58 | 415.63 | 408.32 |
| 20 day SMA | 426.03 | 423.16 | 421.79 |
| 35 day SMA | 488.17 | 491.89 | 495.6 |
| 50 day SMA | 531.17 | 533.78 | 536.54 |
| 100 day SMA | 581.09 | 582.79 | 584.77 |
| 150 day SMA | 598.43 | 599.2 | 599.92 |
| 200 day SMA | 587.99 | 588.62 | 589.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.