Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 604.13 and 622.13
| Daily Target 1 | 600.42 |
| Daily Target 2 | 607.83 |
| Daily Target 3 | 618.41666666667 |
| Daily Target 4 | 625.83 |
| Daily Target 5 | 636.42 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 615.25 (-2.4%) | 625.00 | 611.00 - 629.00 | 0.7386 times | Wed 03 December 2025 | 630.35 (-1.5%) | 643.00 | 623.50 - 643.25 | 0.7551 times | Tue 02 December 2025 | 639.95 (0.88%) | 633.70 | 627.00 - 645.00 | 1.3832 times | Mon 01 December 2025 | 634.35 (0.88%) | 635.00 | 623.30 - 637.00 | 1.0864 times | Fri 28 November 2025 | 628.80 (0.71%) | 620.00 | 614.45 - 631.60 | 1.3486 times | Thu 27 November 2025 | 624.35 (-0.26%) | 626.00 | 618.15 - 630.35 | 0.7082 times | Wed 26 November 2025 | 625.95 (0.45%) | 624.90 | 620.45 - 632.10 | 0.6296 times | Tue 25 November 2025 | 623.15 (0.31%) | 619.95 | 601.50 - 624.70 | 1.0799 times | Mon 24 November 2025 | 621.20 (-1.22%) | 628.55 | 615.60 - 634.70 | 1.1803 times | Fri 21 November 2025 | 628.90 (-1.72%) | 638.00 | 620.10 - 647.50 | 1.0902 times | Thu 20 November 2025 | 639.90 (1.68%) | 634.00 | 626.70 - 644.00 | 1.3349 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 596.13 and 630.13
| Weekly Target 1 | 589.75 |
| Weekly Target 2 | 602.5 |
| Weekly Target 3 | 623.75 |
| Weekly Target 4 | 636.5 |
| Weekly Target 5 | 657.75 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 615.25 (-2.15%) | 635.00 | 611.00 - 645.00 | 0.8979 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 1.1207 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 1.4656 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.7398 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 1.1327 times | Fri 31 October 2025 | 646.35 (7.95%) | 601.70 | 597.25 - 651.00 | 1.2129 times | Fri 24 October 2025 | 598.75 (-3.79%) | 624.95 | 595.10 - 635.00 | 0.5956 times | Fri 17 October 2025 | 622.35 (-7.77%) | 672.35 | 619.35 - 672.35 | 0.5597 times | Fri 10 October 2025 | 674.80 (5.55%) | 642.00 | 617.65 - 678.00 | 1.3336 times | Fri 03 October 2025 | 639.30 (0.63%) | 636.00 | 623.65 - 658.00 | 0.9416 times | Fri 26 September 2025 | 635.30 (-3.9%) | 661.10 | 630.00 - 663.45 | 0.4505 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 596.13 and 630.13
| Monthly Target 1 | 589.75 |
| Monthly Target 2 | 602.5 |
| Monthly Target 3 | 623.75 |
| Monthly Target 4 | 636.5 |
| Monthly Target 5 | 657.75 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 615.25 (-2.15%) | 635.00 | 611.00 - 645.00 | 0.1585 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.787 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.7417 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.412 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.5596 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.6274 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 1.0637 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.6713 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.2308 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.748 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9696 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 629.74 |
| 12 day DMA | 628.46 |
| 20 day DMA | 620.84 |
| 35 day DMA | 622.88 |
| 50 day DMA | 628.36 |
| 100 day DMA | 632.52 |
| 150 day DMA | 608.51 |
| 200 day DMA | 640.52 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.24 | 631.74 | 632.43 |
| 12 day EMA | 625.93 | 627.87 | 627.42 |
| 20 day EMA | 625.32 | 626.38 | 625.96 |
| 35 day EMA | 627.75 | 628.49 | 628.38 |
| 50 day EMA | 631.37 | 632.03 | 632.1 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.74 | 631.56 | 630.68 |
| 12 day SMA | 628.46 | 627.04 | 624.94 |
| 20 day SMA | 620.84 | 620.36 | 620.27 |
| 35 day SMA | 622.88 | 623.41 | 624.06 |
| 50 day SMA | 628.36 | 628.98 | 629.59 |
| 100 day SMA | 632.52 | 632.46 | 632.16 |
| 150 day SMA | 608.51 | 608.16 | 607.94 |
| 200 day SMA | 640.52 | 641.19 | 641.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.