Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 440.45 and 453.95
| Daily Target 1 | 429.63 |
| Daily Target 2 | 437.77 |
| Daily Target 3 | 443.13333333333 |
| Daily Target 4 | 451.27 |
| Daily Target 5 | 456.63 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 445.90 (1.4%) | 439.70 | 435.00 - 448.50 | 0.8877 times | Mon 27 July 2026 | 439.75 (1.42%) | 434.05 | 434.05 - 444.80 | 0.7591 times | Fri 24 July 2026 | 433.60 (0.42%) | 431.80 | 425.00 - 435.00 | 0.6993 times | Thu 23 July 2026 | 431.80 (0.86%) | 428.00 | 422.60 - 437.20 | 0.7481 times | Wed 22 July 2026 | 428.10 (-2.99%) | 440.00 | 426.10 - 441.05 | 0.9992 times | Tue 21 July 2026 | 441.30 (-1.15%) | 444.40 | 440.40 - 449.10 | 0.662 times | Mon 20 July 2026 | 446.45 (-0.56%) | 445.00 | 444.00 - 449.90 | 0.4899 times | Fri 17 July 2026 | 448.95 (0.32%) | 446.00 | 442.55 - 452.65 | 0.9946 times | Thu 16 July 2026 | 447.50 (-0.73%) | 452.50 | 446.00 - 457.90 | 0.716 times | Wed 15 July 2026 | 450.80 (0.78%) | 451.00 | 446.75 - 454.90 | 3.0441 times | Tue 14 July 2026 | 447.30 (-4.32%) | 464.00 | 445.50 - 464.80 | 2.0275 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 439.98 and 454.43
| Weekly Target 1 | 428.37 |
| Weekly Target 2 | 437.13 |
| Weekly Target 3 | 442.81666666667 |
| Weekly Target 4 | 451.58 |
| Weekly Target 5 | 457.27 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 445.90 (2.84%) | 434.05 | 434.05 - 448.50 | 0.1794 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.3921 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.9202 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.7142 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.5808 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.3543 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.9036 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.1693 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.4448 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.3411 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4836 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 407.48 and 461.03
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 420.28 |
| Monthly Target 3 | 448.21666666667 |
| Monthly Target 4 | 473.83 |
| Monthly Target 5 | 501.77 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 445.90 (-4.44%) | 469.05 | 422.60 - 476.15 | 0.4396 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.884 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8113 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6831 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5858 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4338 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1425 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8245 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6154 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5799 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3222 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 435.83 |
| 12 day DMA | 444.08 |
| 20 day DMA | 450.04 |
| 35 day DMA | 451.07 |
| 50 day DMA | 458.23 |
| 100 day DMA | 465.75 |
| 150 day DMA | 475.91 |
| 200 day DMA | 513.91 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.26 | 437.44 | 436.29 |
| 12 day EMA | 443.33 | 442.86 | 443.42 |
| 20 day EMA | 447.3 | 447.45 | 448.26 |
| 35 day EMA | 453.99 | 454.47 | 455.34 |
| 50 day EMA | 459.5 | 460.05 | 460.88 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.83 | 434.91 | 436.25 |
| 12 day SMA | 444.08 | 445.68 | 446.71 |
| 20 day SMA | 450.04 | 451.08 | 451.9 |
| 35 day SMA | 451.07 | 451.41 | 452.54 |
| 50 day SMA | 458.23 | 458.87 | 459.93 |
| 100 day SMA | 465.75 | 466.19 | 466.24 |
| 150 day SMA | 475.91 | 477.28 | 478.7 |
| 200 day SMA | 513.91 | 514.88 | 515.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.