Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 477 and 490.05
| Daily Target 1 | 473.98 |
| Daily Target 2 | 480.02 |
| Daily Target 3 | 487.03333333333 |
| Daily Target 4 | 493.07 |
| Daily Target 5 | 500.08 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 486.05 (0.16%) | 488.00 | 481.00 - 494.05 | 0.8997 times | Thu 16 April 2026 | 485.25 (2.13%) | 483.80 | 474.75 - 487.00 | 0.8149 times | Wed 15 April 2026 | 475.15 (4.51%) | 467.50 | 464.85 - 479.95 | 0.8219 times | Mon 13 April 2026 | 454.65 (-2.61%) | 456.00 | 447.80 - 466.60 | 0.9977 times | Fri 10 April 2026 | 466.85 (-0.53%) | 474.00 | 463.65 - 478.85 | 0.7544 times | Thu 09 April 2026 | 469.35 (-2.39%) | 482.00 | 466.20 - 484.40 | 0.8254 times | Wed 08 April 2026 | 480.85 (6.83%) | 475.00 | 465.30 - 482.65 | 1.4037 times | Tue 07 April 2026 | 450.10 (2.61%) | 437.65 | 433.05 - 455.95 | 1.0731 times | Mon 06 April 2026 | 438.65 (2.06%) | 429.75 | 416.70 - 442.00 | 1.1334 times | Thu 02 April 2026 | 429.80 (1.22%) | 413.00 | 404.05 - 432.05 | 1.2757 times | Wed 01 April 2026 | 424.60 (9.94%) | 410.00 | 399.20 - 424.80 | 1.2607 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 466.93 and 513.18
| Weekly Target 1 | 429.72 |
| Weekly Target 2 | 457.88 |
| Weekly Target 3 | 475.96666666667 |
| Weekly Target 4 | 504.13 |
| Weekly Target 5 | 522.22 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.4933 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 0.7244 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.5575 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.7154 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.5784 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.5788 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 0.8701 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 2.1988 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 1.1494 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 2.1338 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 1.7287 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 442.63 and 537.48
| Monthly Target 1 | 364.92 |
| Monthly Target 2 | 425.48 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 520.33 |
| Monthly Target 5 | 554.62 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 486.05 (25.85%) | 410.00 | 399.20 - 494.05 | 0.3032 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5683 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3909 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.0484 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7998 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.597 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5626 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3125 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1829 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2344 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8068 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 473.59 |
| 12 day DMA | 453.96 |
| 20 day DMA | 445.41 |
| 35 day DMA | 453.09 |
| 50 day DMA | 459.84 |
| 100 day DMA | 507.9 |
| 150 day DMA | 551.06 |
| 200 day DMA | 569.53 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.98 | 470.95 | 463.8 |
| 12 day EMA | 462.44 | 458.15 | 453.22 |
| 20 day EMA | 456.3 | 453.17 | 449.79 |
| 35 day EMA | 453.44 | 451.52 | 449.53 |
| 50 day EMA | 455.66 | 454.42 | 453.16 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.59 | 470.25 | 469.37 |
| 12 day SMA | 453.96 | 447.51 | 443.06 |
| 20 day SMA | 445.41 | 443.19 | 441.6 |
| 35 day SMA | 453.09 | 453.27 | 453.23 |
| 50 day SMA | 459.84 | 458.52 | 457.26 |
| 100 day SMA | 507.9 | 509.33 | 510.46 |
| 150 day SMA | 551.06 | 552.33 | 554.18 |
| 200 day SMA | 569.53 | 570.3 | 571.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.