Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 418.88 and 437.18
| Daily Target 1 | 415.48 |
| Daily Target 2 | 422.27 |
| Daily Target 3 | 433.78333333333 |
| Daily Target 4 | 440.57 |
| Daily Target 5 | 452.08 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 2.1508 times | Fri 05 December 2025 | 444.15 (0.51%) | 442.00 | 438.25 - 445.50 | 0.8773 times | Thu 04 December 2025 | 441.90 (-0.52%) | 444.00 | 440.00 - 446.65 | 0.8753 times | Wed 03 December 2025 | 444.20 (-1.31%) | 452.10 | 443.00 - 452.10 | 1.1362 times | Tue 02 December 2025 | 450.10 (0.69%) | 447.00 | 446.50 - 451.95 | 0.8042 times | Mon 01 December 2025 | 447.00 (-0.13%) | 448.00 | 445.00 - 449.10 | 0.8478 times | Fri 28 November 2025 | 447.60 (-0.42%) | 449.90 | 446.70 - 451.20 | 0.6263 times | Thu 27 November 2025 | 449.50 (-0.79%) | 453.00 | 446.00 - 453.00 | 0.957 times | Wed 26 November 2025 | 453.10 (0.72%) | 448.00 | 448.00 - 455.10 | 0.8472 times | Tue 25 November 2025 | 449.85 (-0.55%) | 452.35 | 447.05 - 454.60 | 0.878 times | Mon 24 November 2025 | 452.35 (0.56%) | 451.05 | 444.35 - 455.95 | 1.6301 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 418.88 and 437.18
| Weekly Target 1 | 415.48 |
| Weekly Target 2 | 422.27 |
| Weekly Target 3 | 433.78333333333 |
| Weekly Target 4 | 440.57 |
| Weekly Target 5 | 452.08 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 0.1788 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.3774 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.4105 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.9198 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 2.7109 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 1.1503 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.5692 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.404 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 1.0409 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 1.2381 times | Fri 03 October 2025 | 464.90 (2.88%) | 452.00 | 449.30 - 466.80 | 0.589 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 415.48 and 440.58
| Monthly Target 1 | 410.95 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 445.1 |
| Monthly Target 5 | 461.15 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.05 (-4.14%) | 448.00 | 427.00 - 452.10 | 0.1008 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.941 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8219 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8079 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6196 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8619 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7506 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1368 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.1689 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.7907 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.1984 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 441.88 |
| 12 day DMA | 446.55 |
| 20 day DMA | 451.98 |
| 35 day DMA | 455.72 |
| 50 day DMA | 459.44 |
| 100 day DMA | 509.44 |
| 150 day DMA | 534.5 |
| 200 day DMA | 529.15 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.87 | 445.28 | 445.85 |
| 12 day EMA | 445.76 | 448.8 | 449.64 |
| 20 day EMA | 449.73 | 451.91 | 452.73 |
| 35 day EMA | 455.9 | 457.48 | 458.27 |
| 50 day EMA | 460.89 | 462.19 | 462.93 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.88 | 445.47 | 446.16 |
| 12 day SMA | 446.55 | 448.92 | 450.47 |
| 20 day SMA | 451.98 | 453.59 | 453.01 |
| 35 day SMA | 455.72 | 456.83 | 457.55 |
| 50 day SMA | 459.44 | 460.26 | 461.3 |
| 100 day SMA | 509.44 | 511.25 | 512.97 |
| 150 day SMA | 534.5 | 535.32 | 536.01 |
| 200 day SMA | 529.15 | 529.19 | 529.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.