Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 440.2 and 451.1
| Daily Target 1 | 431.53 |
| Daily Target 2 | 437.97 |
| Daily Target 3 | 442.43333333333 |
| Daily Target 4 | 448.87 |
| Daily Target 5 | 453.33 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.40 (1.64%) | 437.25 | 436.00 - 446.90 | 0.9079 times | Tue 30 December 2025 | 437.25 (1.1%) | 432.95 | 431.20 - 438.95 | 0.8717 times | Mon 29 December 2025 | 432.50 (-1.39%) | 438.00 | 431.00 - 443.10 | 0.5013 times | Fri 26 December 2025 | 438.60 (-0.39%) | 441.00 | 437.20 - 441.70 | 0.3409 times | Wed 24 December 2025 | 440.30 (-0.56%) | 442.80 | 438.10 - 444.50 | 0.566 times | Tue 23 December 2025 | 442.80 (0.4%) | 444.00 | 441.30 - 445.40 | 0.3949 times | Mon 22 December 2025 | 441.05 (0.78%) | 437.30 | 437.30 - 442.15 | 0.763 times | Fri 19 December 2025 | 437.65 (-2.92%) | 450.50 | 435.80 - 450.80 | 3.3242 times | Thu 18 December 2025 | 450.80 (2.38%) | 439.00 | 435.00 - 458.00 | 1.8959 times | Wed 17 December 2025 | 440.30 (-0.72%) | 442.10 | 439.50 - 445.50 | 0.4342 times | Tue 16 December 2025 | 443.50 (-0.79%) | 445.00 | 440.20 - 448.90 | 0.7337 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 437.7 and 453.6
| Weekly Target 1 | 424.87 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 440.76666666667 |
| Weekly Target 4 | 450.53 |
| Weekly Target 5 | 456.67 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.40 (1.32%) | 438.00 | 431.00 - 446.90 | 0.3079 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.2787 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 0.9872 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.5496 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2578 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2804 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6284 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.8521 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.7859 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.072 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.276 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401 and 451.2
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 415.47 |
| Monthly Target 3 | 436.73333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 486.93 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.2604 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8307 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7256 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.5961 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.547 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7609 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6627 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0036 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.0319 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.5809 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0581 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 438.61 |
| 12 day DMA | 441.35 |
| 20 day DMA | 439.91 |
| 35 day DMA | 446.27 |
| 50 day DMA | 450.18 |
| 100 day DMA | 483.3 |
| 150 day DMA | 521.44 |
| 200 day DMA | 528.15 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.92 | 437.68 | 437.89 |
| 12 day EMA | 440.46 | 439.74 | 440.19 |
| 20 day EMA | 442.01 | 441.76 | 442.23 |
| 35 day EMA | 445.85 | 445.94 | 446.45 |
| 50 day EMA | 450.25 | 450.49 | 451.03 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.61 | 438.29 | 439.05 |
| 12 day SMA | 441.35 | 440.87 | 440.98 |
| 20 day SMA | 439.91 | 439.9 | 440.54 |
| 35 day SMA | 446.27 | 446.4 | 446.89 |
| 50 day SMA | 450.18 | 450.49 | 451.04 |
| 100 day SMA | 483.3 | 484.34 | 485.65 |
| 150 day SMA | 521.44 | 522.34 | 523.14 |
| 200 day SMA | 528.15 | 528.18 | 528.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.