Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 362.33 and 366.33
| Daily Target 1 | 361.22 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 365.21666666667 |
| Daily Target 4 | 367.43 |
| Daily Target 5 | 369.22 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.65 (-0.81%) | 366.00 | 363.00 - 367.00 | 0.5961 times | Thu 18 April 2024 | 368.65 (-1.26%) | 373.90 | 366.75 - 378.30 | 0.7676 times | Tue 16 April 2024 | 373.35 (1.65%) | 366.00 | 364.55 - 374.40 | 0.5701 times | Mon 15 April 2024 | 367.30 (-2.78%) | 374.10 | 365.20 - 376.70 | 1.1606 times | Fri 12 April 2024 | 377.80 (-2.79%) | 388.00 | 377.05 - 389.80 | 1.0569 times | Wed 10 April 2024 | 388.65 (-1.09%) | 395.80 | 386.45 - 395.80 | 1.7461 times | Tue 09 April 2024 | 392.95 (1.73%) | 388.00 | 382.65 - 396.00 | 1.7314 times | Mon 08 April 2024 | 386.25 (-0.68%) | 390.90 | 385.30 - 392.75 | 0.609 times | Fri 05 April 2024 | 388.90 (1.46%) | 383.95 | 381.50 - 391.00 | 1.2878 times | Thu 04 April 2024 | 383.30 (-0.53%) | 387.20 | 380.95 - 388.75 | 0.4745 times | Wed 03 April 2024 | 385.35 (0.36%) | 380.90 | 380.50 - 391.35 | 1.0293 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 356.68 and 371.98
| Weekly Target 1 | 353.68 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 368.98333333333 |
| Weekly Target 4 | 374.97 |
| Weekly Target 5 | 384.28 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.65 (-3.22%) | 374.10 | 363.00 - 378.30 | 0.5838 times | Fri 12 April 2024 | 377.80 (-2.85%) | 390.90 | 377.05 - 396.00 | 0.9703 times | Fri 05 April 2024 | 388.90 (7.45%) | 363.50 | 363.50 - 391.35 | 0.8595 times | Thu 28 March 2024 | 361.95 (-1.15%) | 363.80 | 359.00 - 372.95 | 0.7024 times | Fri 22 March 2024 | 366.15 (1.92%) | 366.05 | 356.00 - 372.60 | 1.0122 times | Fri 15 March 2024 | 359.25 (-5.07%) | 378.90 | 343.50 - 379.45 | 1.1237 times | Thu 07 March 2024 | 378.45 (0.93%) | 375.70 | 370.00 - 386.10 | 0.7845 times | Sat 02 March 2024 | 374.95 (-1.25%) | 379.50 | 369.00 - 385.40 | 1.1905 times | Fri 23 February 2024 | 379.70 (2.12%) | 382.50 | 372.00 - 396.30 | 2.1247 times | Fri 16 February 2024 | 371.80 (-2.95%) | 382.75 | 364.30 - 384.95 | 0.6484 times | Fri 09 February 2024 | 383.10 (-2.54%) | 393.00 | 381.90 - 407.50 | 1.8729 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 364.33 and 397.33
| Monthly Target 1 | 341.88 |
| Monthly Target 2 | 353.77 |
| Monthly Target 3 | 374.88333333333 |
| Monthly Target 4 | 386.77 |
| Monthly Target 5 | 407.88 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.65 (1.02%) | 363.50 | 363.00 - 396.00 | 0.3937 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.624 times | Thu 29 February 2024 | 372.95 (-5.69%) | 396.50 | 364.30 - 407.50 | 0.9768 times | Wed 31 January 2024 | 395.45 (-3.65%) | 412.95 | 372.60 - 420.40 | 0.8793 times | Fri 29 December 2023 | 410.45 (-13.23%) | 474.00 | 376.20 - 479.50 | 2.4029 times | Thu 30 November 2023 | 473.05 (14.5%) | 415.00 | 406.00 - 485.90 | 0.8088 times | Tue 31 October 2023 | 413.15 (-5.41%) | 437.00 | 394.40 - 439.60 | 0.5568 times | Fri 29 September 2023 | 436.80 (11.99%) | 390.45 | 390.30 - 462.00 | 1.9111 times | Thu 31 August 2023 | 390.05 (-3.21%) | 405.80 | 382.05 - 423.00 | 0.7306 times | Mon 31 July 2023 | 403.00 (4.77%) | 387.20 | 372.85 - 409.40 | 0.7158 times | Fri 30 June 2023 | 384.65 (-2.05%) | 391.45 | 380.00 - 416.00 | 0.8407 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 370.55 |
| 12 day DMA | 380.18 |
| 20 day DMA | 374.14 |
| 35 day DMA | 372.35 |
| 50 day DMA | 375.01 |
| 100 day DMA | 390.62 |
| 150 day DMA | 402.81 |
| 200 day DMA | 400.37 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.28 | 374.1 | 376.83 |
| 12 day EMA | 374.7 | 376.35 | 377.75 |
| 20 day EMA | 374.8 | 375.76 | 376.51 |
| 35 day EMA | 376.12 | 376.74 | 377.22 |
| 50 day EMA | 376.07 | 376.49 | 376.81 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.55 | 375.15 | 380.01 |
| 12 day SMA | 380.18 | 381.15 | 380.6 |
| 20 day SMA | 374.14 | 373.9 | 373.43 |
| 35 day SMA | 372.35 | 372.62 | 372.94 |
| 50 day SMA | 375.01 | 375.65 | 376.14 |
| 100 day SMA | 390.62 | 391.58 | 392.38 |
| 150 day SMA | 402.81 | 403.08 | 403.38 |
| 200 day SMA | 400.37 | 400.45 | 400.52 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 366.20 | 365.15 | 358.65 to 367.70 | 0.95 times |
| 18 Thu | 368.65 | 378.60 | 367.15 to 380.70 | 0.97 times |
| 16 Tue | 374.20 | 368.00 | 366.70 to 375.90 | 1 times |
| 15 Mon | 367.80 | 373.80 | 365.25 to 379.10 | 1.01 times |
| 12 Fri | 378.20 | 388.00 | 377.50 to 390.50 | 1.08 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 369.00 | 367.00 | 366.90 to 370.00 | 0.98 times |
| 18 Thu | 371.40 | 380.00 | 371.00 to 380.00 | 0.98 times |
| 16 Tue | 377.80 | 369.00 | 369.00 to 377.80 | 0.99 times |
| 15 Mon | 371.80 | 378.50 | 371.45 to 379.00 | 1 times |
| 12 Fri | 381.60 | 392.40 | 380.55 to 393.50 | 1.05 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 363.90 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 18 Thu | 363.90 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 16 Tue | 363.90 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 15 Mon | 363.90 | 369.00 | 361.00 to 381.00 | 0.91 times |
| 12 Fri | 389.10 | 391.25 | 389.00 to 391.25 | 1.34 times |
Option chain for Balrampur Chini BALRAMCHIN 25 Thu April 2024 expiry
BalrampurChini BALRAMCHIN Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 49.35 | 0.02 |
| 18 Thu April 2024 | 0.15 | 49.35 | 0.02 |
| 16 Tue April 2024 | 0.20 | 49.35 | 0.02 |
| 15 Mon April 2024 | 0.20 | 49.35 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 40.70 | 0.02 |
| 18 Thu April 2024 | 0.45 | 40.70 | 0.02 |
| 16 Tue April 2024 | 0.55 | 40.70 | 0.02 |
| 15 Mon April 2024 | 0.60 | 40.70 | 0.01 |
BalrampurChini BALRAMCHIN Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 34.25 | 0.33 |
| 18 Thu April 2024 | 0.65 | 34.25 | 0.3 |
| 16 Tue April 2024 | 0.65 | 34.25 | 0.3 |
| 15 Mon April 2024 | 0.80 | 34.25 | 0.08 |
BalrampurChini BALRAMCHIN Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 31.65 | 0.17 |
| 18 Thu April 2024 | 0.80 | 31.65 | 0.16 |
| 16 Tue April 2024 | 0.50 | 31.65 | 0.14 |
| 15 Mon April 2024 | 1.00 | 31.65 | 0.13 |
BalrampurChini BALRAMCHIN Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 26.85 | 0.07 |
| 18 Thu April 2024 | 0.55 | 26.85 | 0.07 |
| 16 Tue April 2024 | 1.05 | 26.85 | 0.07 |
| 15 Mon April 2024 | 0.95 | 26.85 | 0.06 |
BalrampurChini BALRAMCHIN Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 23.70 | 0.05 |
| 18 Thu April 2024 | 1.10 | 23.70 | 0.04 |
| 16 Tue April 2024 | 1.50 | 23.70 | 0.04 |
| 15 Mon April 2024 | 2.25 | 23.70 | 0.04 |
BalrampurChini BALRAMCHIN Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 20.30 | 0.18 |
| 18 Thu April 2024 | 1.00 | 20.30 | 0.17 |
| 16 Tue April 2024 | 2.25 | 20.30 | 0.15 |
| 15 Mon April 2024 | 2.25 | 20.30 | 0.15 |
BalrampurChini BALRAMCHIN Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 43.80 | 0.21 |
| 18 Thu April 2024 | 2.00 | 31.05 | 0.2 |
| 16 Tue April 2024 | 2.30 | 31.00 | 0.19 |
| 15 Mon April 2024 | 2.50 | 32.00 | 0.19 |
BalrampurChini BALRAMCHIN Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 35.00 | 0.35 |
| 18 Thu April 2024 | 1.10 | 35.00 | 0.28 |
| 16 Tue April 2024 | 1.70 | 14.25 | 0.25 |
| 15 Mon April 2024 | 2.00 | 14.25 | 0.24 |
BalrampurChini BALRAMCHIN Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 25.85 | 0.43 |
| 18 Thu April 2024 | 1.80 | 24.00 | 0.44 |
| 16 Tue April 2024 | 3.10 | 19.00 | 0.42 |
| 15 Mon April 2024 | 2.80 | 22.00 | 0.42 |
BalrampurChini BALRAMCHIN Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 16.65 | 1.09 |
| 18 Thu April 2024 | 1.90 | 13.00 | 1.02 |
| 16 Tue April 2024 | 3.00 | 13.35 | 0.96 |
| 15 Mon April 2024 | 3.40 | 13.35 | 0.94 |
BalrampurChini BALRAMCHIN Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 7.00 | 0.98 |
| 18 Thu April 2024 | 3.60 | 7.00 | 0.9 |
| 16 Tue April 2024 | 3.50 | 14.00 | 0.9 |
| 15 Mon April 2024 | 3.15 | 16.00 | 0.89 |
BalrampurChini BALRAMCHIN Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 5.00 | 1.63 |
| 18 Thu April 2024 | 2.00 | 5.00 | 1.63 |
| 16 Tue April 2024 | 2.00 | 7.25 | 1.66 |
| 15 Mon April 2024 | 20.90 | 7.00 | 1.64 |
BalrampurChini BALRAMCHIN Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.30 | 7.65 | 2.49 |
| 18 Thu April 2024 | 23.30 | 7.65 | 2.49 |
| 16 Tue April 2024 | 23.30 | 8.90 | 2.68 |
| 15 Mon April 2024 | 23.30 | 6.00 | 2.7 |
BalrampurChini BALRAMCHIN Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.70 | 3.00 | 9.86 |
| 18 Thu April 2024 | 11.70 | 3.05 | 10.29 |
| 16 Tue April 2024 | 11.70 | 3.05 | 10.29 |
| 15 Mon April 2024 | 31.20 | 3.00 | 8.22 |
BalrampurChini BALRAMCHIN Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.00 | 3.10 | 6.16 |
| 18 Thu April 2024 | 33.00 | 4.85 | 6.5 |
| 16 Tue April 2024 | 33.00 | 3.10 | 6.74 |
| 15 Mon April 2024 | 33.00 | 3.05 | 6.82 |
BalrampurChini BALRAMCHIN Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.70 | 2.00 | 76 |
| 18 Thu April 2024 | 39.70 | 2.00 | 76 |
| 16 Tue April 2024 | 39.70 | 2.95 | 77 |
| 15 Mon April 2024 | 39.70 | 2.95 | 77 |
BalrampurChini BALRAMCHIN Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.10 | 0.90 | 5.77 |
| 18 Thu April 2024 | 40.10 | 0.75 | 5.91 |
| 16 Tue April 2024 | 40.10 | 0.75 | 5.91 |
| 15 Mon April 2024 | 40.10 | 1.00 | 6.09 |
BalrampurChini BALRAMCHIN Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.40 | 0.60 | 11.8 |
| 18 Thu April 2024 | 46.40 | 0.55 | 11.9 |
| 16 Tue April 2024 | 46.40 | 0.55 | 11.9 |
| 15 Mon April 2024 | 46.40 | 0.20 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.