BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 453.03 and 469.38

Daily Target 1449.4
Daily Target 2456.65
Daily Target 3465.75
Daily Target 4473
Daily Target 5482.1

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Mon 16 February 2026 463.90 (-0.43%) 470.55 458.50 - 474.85 1.1301 times
Fri 13 February 2026 465.90 (1.18%) 459.00 454.50 - 470.45 0.8872 times
Thu 12 February 2026 460.45 (-0.16%) 462.15 456.95 - 464.00 0.481 times
Wed 11 February 2026 461.20 (-1.24%) 462.70 453.00 - 463.30 1.2961 times
Tue 10 February 2026 467.00 (2.99%) 457.50 448.50 - 475.00 3.88 times
Mon 09 February 2026 453.45 (1.89%) 445.05 443.85 - 458.00 0.7972 times
Fri 06 February 2026 445.05 (-0.36%) 445.75 439.55 - 448.45 0.3077 times
Thu 05 February 2026 446.65 (1.13%) 441.65 436.80 - 448.00 0.3469 times
Wed 04 February 2026 441.65 (0.96%) 437.50 433.30 - 444.20 0.298 times
Tue 03 February 2026 437.45 (4.13%) 431.00 427.10 - 442.90 0.5759 times
Mon 02 February 2026 420.10 (-0.65%) 425.60 411.50 - 425.60 0.6819 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 453.03 and 469.38

Weekly Target 1449.4
Weekly Target 2456.65
Weekly Target 3465.75
Weekly Target 4473
Weekly Target 5482.1

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Mon 16 February 2026 463.90 (-0.43%) 470.55 458.50 - 474.85 0.4123 times
Fri 13 February 2026 465.90 (4.68%) 445.05 443.85 - 475.00 2.6781 times
Fri 06 February 2026 445.05 (5.88%) 417.50 411.50 - 448.45 1.2067 times
Fri 30 January 2026 420.35 (1.78%) 414.60 400.20 - 422.50 0.8141 times
Fri 23 January 2026 413.00 (-1.91%) 420.00 393.55 - 422.20 0.9765 times
Fri 16 January 2026 421.05 (-2.02%) 429.75 416.10 - 430.90 0.5676 times
Fri 09 January 2026 429.75 (-2.01%) 439.05 421.20 - 442.90 0.5726 times
Fri 02 January 2026 438.55 (-0.01%) 438.00 431.00 - 446.90 0.6929 times
Fri 26 December 2025 438.60 (0.22%) 437.30 437.20 - 445.40 0.4578 times
Fri 19 December 2025 437.65 (-0.22%) 438.65 435.00 - 458.00 1.6215 times
Fri 12 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 5.6073 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 437.7 and 501.2

Monthly Target 1386.63
Monthly Target 2425.27
Monthly Target 3450.13333333333
Monthly Target 4488.77
Monthly Target 5513.63

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Mon 16 February 2026 463.90 (10.36%) 417.50 411.50 - 475.00 0.7284 times
Fri 30 January 2026 420.35 (-5.41%) 445.00 393.55 - 445.65 0.5285 times
Wed 31 December 2025 444.40 (-0.71%) 448.00 407.80 - 458.00 1.4604 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.9875 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.8625 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.8972 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.6502 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.9045 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.7877 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.193 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.2266 times

 monthly chart BalrampurChini

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 463.69
12 day DMA 448.8
20 day DMA 432.78
35 day DMA 432.04
50 day DMA 434.5
100 day DMA 447.9
150 day DMA 486.81
200 day DMA 510.64

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA461.1459.7456.6
12 day EMA450.49448.05444.8
20 day EMA443.15440.97438.35
35 day EMA439.14437.68436.02
50 day EMA438.34437.3436.13

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA463.69461.6457.43
12 day SMA448.8445.18440.49
20 day SMA432.78430.35428.1
35 day SMA432.04431.31430.58
50 day SMA434.5434.06433.62
100 day SMA447.9448.3448.74
150 day SMA486.81487.8488.71
200 day SMA510.64511.07511.57
Back to top | Use Dark Theme