Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 699.23 and 719.93
| Daily Target 1 | 683.45 |
| Daily Target 2 | 694.3 |
| Daily Target 3 | 704.15 |
| Daily Target 4 | 715 |
| Daily Target 5 | 724.85 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 705.15 (0.73%) | 703.00 | 693.30 - 714.00 | 0.2084 times | Wed 09 September 2026 | 700.05 (-1.6%) | 710.05 | 689.00 - 710.05 | 0.1817 times | Tue 08 September 2026 | 711.45 (-0.01%) | 712.05 | 702.80 - 742.00 | 0.4306 times | Mon 07 September 2026 | 711.55 (3.03%) | 695.00 | 695.00 - 722.00 | 0.7484 times | Fri 04 September 2026 | 690.60 (-1.95%) | 697.00 | 682.50 - 702.00 | 0.3032 times | Thu 03 September 2026 | 704.35 (5.17%) | 670.50 | 665.05 - 722.00 | 1.1676 times | Wed 02 September 2026 | 669.75 (0.13%) | 667.20 | 638.60 - 675.00 | 0.545 times | Tue 01 September 2026 | 668.85 (-3.55%) | 695.95 | 658.00 - 695.95 | 0.7567 times | Mon 31 August 2026 | 693.50 (5.9%) | 650.20 | 647.55 - 738.95 | 5.373 times | Fri 28 August 2026 | 654.85 (0.75%) | 649.60 | 645.65 - 665.80 | 0.2853 times | Thu 27 August 2026 | 649.95 (-3.62%) | 677.95 | 636.80 - 679.00 | 0.2541 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 697.08 and 750.08
| Weekly Target 1 | 659.05 |
| Weekly Target 2 | 682.1 |
| Weekly Target 3 | 712.05 |
| Weekly Target 4 | 735.1 |
| Weekly Target 5 | 765.05 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 705.15 (2.11%) | 695.00 | 689.00 - 742.00 | 0.6481 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.3646 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.4363 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.2344 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.1866 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.3549 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.0711 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.266 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 0.3244 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.1134 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.1523 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 671.88 and 775.28
| Monthly Target 1 | 591.85 |
| Monthly Target 2 | 648.5 |
| Monthly Target 3 | 695.25 |
| Monthly Target 4 | 751.9 |
| Monthly Target 5 | 798.65 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 705.15 (1.68%) | 695.95 | 638.60 - 742.00 | 1.1486 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.7596 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5521 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4657 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.5153 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.7395 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9703 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2846 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.15 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.4144 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.2802 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 703.76 |
| 12 day DMA | 686.2 |
| 20 day DMA | 683.96 |
| 35 day DMA | 657.32 |
| 50 day DMA | 636.71 |
| 100 day DMA | 585.78 |
| 150 day DMA | 549.38 |
| 200 day DMA | 520.38 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.69 | 699.96 | 699.91 |
| 12 day EMA | 691.64 | 689.18 | 687.21 |
| 20 day EMA | 680.15 | 677.52 | 675.15 |
| 35 day EMA | 658.79 | 656.06 | 653.47 |
| 50 day EMA | 635.96 | 633.14 | 630.41 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.76 | 703.6 | 697.54 |
| 12 day SMA | 686.2 | 683.11 | 682.73 |
| 20 day SMA | 683.96 | 679.68 | 674.91 |
| 35 day SMA | 657.32 | 654.68 | 652.53 |
| 50 day SMA | 636.71 | 633.95 | 630.86 |
| 100 day SMA | 585.78 | 583.89 | 581.75 |
| 150 day SMA | 549.38 | 547.48 | 545.64 |
| 200 day SMA | 520.38 | 519.14 | 517.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.