Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 523.2 and 546.45
| Daily Target 1 | 504.47 |
| Daily Target 2 | 518.68 |
| Daily Target 3 | 527.71666666667 |
| Daily Target 4 | 541.93 |
| Daily Target 5 | 550.97 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 532.90 (3.52%) | 516.20 | 513.50 - 536.75 | 0.9869 times | Fri 29 May 2026 | 514.80 (-2.9%) | 530.20 | 510.15 - 534.20 | 1.3423 times | Wed 27 May 2026 | 530.20 (0.1%) | 531.80 | 525.30 - 537.00 | 0.899 times | Tue 26 May 2026 | 529.65 (-0.62%) | 531.40 | 527.95 - 533.60 | 0.2776 times | Mon 25 May 2026 | 532.95 (-0.4%) | 535.10 | 530.30 - 539.95 | 0.3511 times | Fri 22 May 2026 | 535.10 (-0.44%) | 538.10 | 527.05 - 541.70 | 0.7341 times | Thu 21 May 2026 | 537.45 (1.26%) | 535.50 | 532.50 - 541.70 | 0.4243 times | Wed 20 May 2026 | 530.75 (-3.58%) | 550.00 | 528.60 - 561.05 | 2.1056 times | Tue 19 May 2026 | 550.45 (1.73%) | 541.40 | 534.65 - 563.40 | 1.9912 times | Mon 18 May 2026 | 541.10 (0.28%) | 530.00 | 525.10 - 544.55 | 0.8879 times | Fri 15 May 2026 | 539.60 (-0.2%) | 537.00 | 532.65 - 549.80 | 0.8804 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 523.2 and 546.45
| Weekly Target 1 | 504.47 |
| Weekly Target 2 | 518.68 |
| Weekly Target 3 | 527.71666666667 |
| Weekly Target 4 | 541.93 |
| Weekly Target 5 | 550.97 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 532.90 (3.52%) | 516.20 | 513.50 - 536.75 | 0.1624 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.4722 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.0108 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.5907 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.8127 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.5283 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.3719 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.5618 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.7439 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.7454 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.4934 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 523.2 and 546.45
| Monthly Target 1 | 504.47 |
| Monthly Target 2 | 518.68 |
| Monthly Target 3 | 527.71666666667 |
| Monthly Target 4 | 541.93 |
| Monthly Target 5 | 550.97 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 532.90 (3.52%) | 516.20 | 513.50 - 536.75 | 0.0518 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.239 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.7781 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.3331 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6843 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3606 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9964 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6737 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5885 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.2945 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4437 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 528.1 |
| 12 day DMA | 534.64 |
| 20 day DMA | 532.65 |
| 35 day DMA | 520.51 |
| 50 day DMA | 510.01 |
| 100 day DMA | 479.14 |
| 150 day DMA | 469.63 |
| 200 day DMA | 481.77 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.73 | 526.65 | 532.57 |
| 12 day EMA | 530.76 | 530.37 | 533.2 |
| 20 day EMA | 528.74 | 528.3 | 529.72 |
| 35 day EMA | 520.98 | 520.28 | 520.6 |
| 50 day EMA | 511.19 | 510.3 | 510.12 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.1 | 528.54 | 533.07 |
| 12 day SMA | 534.64 | 535.97 | 537.58 |
| 20 day SMA | 532.65 | 532.06 | 531.83 |
| 35 day SMA | 520.51 | 519.01 | 518.11 |
| 50 day SMA | 510.01 | 509.07 | 508.96 |
| 100 day SMA | 479.14 | 478.26 | 477.48 |
| 150 day SMA | 469.63 | 469.17 | 468.86 |
| 200 day SMA | 481.77 | 481.95 | 482.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.