Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 453.03 and 469.38
| Daily Target 1 | 449.4 |
| Daily Target 2 | 456.65 |
| Daily Target 3 | 465.75 |
| Daily Target 4 | 473 |
| Daily Target 5 | 482.1 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 463.90 (-0.43%) | 470.55 | 458.50 - 474.85 | 1.1301 times | Fri 13 February 2026 | 465.90 (1.18%) | 459.00 | 454.50 - 470.45 | 0.8872 times | Thu 12 February 2026 | 460.45 (-0.16%) | 462.15 | 456.95 - 464.00 | 0.481 times | Wed 11 February 2026 | 461.20 (-1.24%) | 462.70 | 453.00 - 463.30 | 1.2961 times | Tue 10 February 2026 | 467.00 (2.99%) | 457.50 | 448.50 - 475.00 | 3.88 times | Mon 09 February 2026 | 453.45 (1.89%) | 445.05 | 443.85 - 458.00 | 0.7972 times | Fri 06 February 2026 | 445.05 (-0.36%) | 445.75 | 439.55 - 448.45 | 0.3077 times | Thu 05 February 2026 | 446.65 (1.13%) | 441.65 | 436.80 - 448.00 | 0.3469 times | Wed 04 February 2026 | 441.65 (0.96%) | 437.50 | 433.30 - 444.20 | 0.298 times | Tue 03 February 2026 | 437.45 (4.13%) | 431.00 | 427.10 - 442.90 | 0.5759 times | Mon 02 February 2026 | 420.10 (-0.65%) | 425.60 | 411.50 - 425.60 | 0.6819 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 453.03 and 469.38
| Weekly Target 1 | 449.4 |
| Weekly Target 2 | 456.65 |
| Weekly Target 3 | 465.75 |
| Weekly Target 4 | 473 |
| Weekly Target 5 | 482.1 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 463.90 (-0.43%) | 470.55 | 458.50 - 474.85 | 0.4123 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 2.6781 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 1.2067 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.8141 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.9765 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.5676 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.5726 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.6929 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.4578 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.6215 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 5.6073 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 437.7 and 501.2
| Monthly Target 1 | 386.63 |
| Monthly Target 2 | 425.27 |
| Monthly Target 3 | 450.13333333333 |
| Monthly Target 4 | 488.77 |
| Monthly Target 5 | 513.63 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 463.90 (10.36%) | 417.50 | 411.50 - 475.00 | 0.7284 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.5285 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4604 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9875 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8625 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8972 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6502 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.9045 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7877 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.193 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2266 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 463.69 |
| 12 day DMA | 448.8 |
| 20 day DMA | 432.78 |
| 35 day DMA | 432.04 |
| 50 day DMA | 434.5 |
| 100 day DMA | 447.9 |
| 150 day DMA | 486.81 |
| 200 day DMA | 510.64 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.1 | 459.7 | 456.6 |
| 12 day EMA | 450.49 | 448.05 | 444.8 |
| 20 day EMA | 443.15 | 440.97 | 438.35 |
| 35 day EMA | 439.14 | 437.68 | 436.02 |
| 50 day EMA | 438.34 | 437.3 | 436.13 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.69 | 461.6 | 457.43 |
| 12 day SMA | 448.8 | 445.18 | 440.49 |
| 20 day SMA | 432.78 | 430.35 | 428.1 |
| 35 day SMA | 432.04 | 431.31 | 430.58 |
| 50 day SMA | 434.5 | 434.06 | 433.62 |
| 100 day SMA | 447.9 | 448.3 | 448.74 |
| 150 day SMA | 486.81 | 487.8 | 488.71 |
| 200 day SMA | 510.64 | 511.07 | 511.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.