Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 483.63 and 489.43
| Daily Target 1 | 478.97 |
| Daily Target 2 | 482.48 |
| Daily Target 3 | 484.76666666667 |
| Daily Target 4 | 488.28 |
| Daily Target 5 | 490.57 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 486.00 (0.47%) | 481.55 | 481.25 - 487.05 | 0.6311 times | Thu 16 April 2026 | 483.75 (-0.33%) | 489.50 | 480.50 - 489.50 | 0.6783 times | Wed 15 April 2026 | 485.35 (2.07%) | 479.70 | 477.35 - 488.10 | 1.4093 times | Mon 13 April 2026 | 475.50 (0.42%) | 470.00 | 463.00 - 479.20 | 1.1132 times | Fri 10 April 2026 | 473.50 (-0.88%) | 478.60 | 472.50 - 482.40 | 1.0106 times | Thu 09 April 2026 | 477.70 (-0.56%) | 481.15 | 475.60 - 486.30 | 0.6514 times | Wed 08 April 2026 | 480.40 (-0.62%) | 491.35 | 470.20 - 491.35 | 1.6912 times | Tue 07 April 2026 | 483.40 (-0.41%) | 483.10 | 482.00 - 494.30 | 0.6268 times | Mon 06 April 2026 | 485.40 (-0.81%) | 492.00 | 482.40 - 497.35 | 1.0934 times | Thu 02 April 2026 | 489.35 (-1.13%) | 493.00 | 482.05 - 495.00 | 1.0949 times | Wed 01 April 2026 | 494.95 (-0.43%) | 504.00 | 492.70 - 509.60 | 1.4394 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 474.5 and 501
| Weekly Target 1 | 453 |
| Weekly Target 2 | 469.5 |
| Weekly Target 3 | 479.5 |
| Weekly Target 4 | 496 |
| Weekly Target 5 | 506 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.5249 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6949 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6963 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.3952 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 1.0487 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.5949 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.4489 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.3939 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.2947 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.9076 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.409 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 451.2 and 497.8
| Monthly Target 1 | 439.6 |
| Monthly Target 2 | 462.8 |
| Monthly Target 3 | 486.2 |
| Monthly Target 4 | 509.4 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 486.00 (-2.23%) | 504.00 | 463.00 - 509.60 | 0.6271 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.7363 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.8025 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.4229 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.1686 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.7902 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6902 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.5182 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5203 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7238 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6303 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 480.82 |
| 12 day DMA | 484.37 |
| 20 day DMA | 484.06 |
| 35 day DMA | 483.42 |
| 50 day DMA | 474.68 |
| 100 day DMA | 454.39 |
| 150 day DMA | 461.71 |
| 200 day DMA | 491.66 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.13 | 481.69 | 480.66 |
| 12 day EMA | 483.47 | 483.01 | 482.88 |
| 20 day EMA | 482.99 | 482.67 | 482.56 |
| 35 day EMA | 476.52 | 475.96 | 475.5 |
| 50 day EMA | 470.32 | 469.68 | 469.11 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.82 | 479.16 | 478.49 |
| 12 day SMA | 484.37 | 485.3 | 487.36 |
| 20 day SMA | 484.06 | 483.92 | 484.04 |
| 35 day SMA | 483.42 | 482.57 | 481.81 |
| 50 day SMA | 474.68 | 473.41 | 472.14 |
| 100 day SMA | 454.39 | 454.15 | 453.94 |
| 150 day SMA | 461.71 | 462.13 | 462.6 |
| 200 day SMA | 491.66 | 492.21 | 492.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.