Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 82.42 and 88.82
| Daily Target 1 | 81.14 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 87.543333333333 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 93.94 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.23 (-1.01%) | 89.65 | 85.00 - 91.40 | 0.7672 times | Thu 04 June 2026 | 87.11 (-1.09%) | 86.00 | 85.20 - 91.48 | 0.6745 times | Wed 03 June 2026 | 88.07 (0.78%) | 87.50 | 86.61 - 91.50 | 0.9185 times | Tue 02 June 2026 | 87.39 (1.73%) | 84.61 | 84.46 - 88.40 | 0.1952 times | Mon 01 June 2026 | 85.90 (-4.68%) | 92.30 | 85.05 - 92.30 | 0.3535 times | Fri 29 May 2026 | 90.12 (-6.54%) | 95.99 | 88.00 - 96.97 | 0.9992 times | Wed 27 May 2026 | 96.43 (4.45%) | 93.00 | 92.50 - 98.85 | 2.2706 times | Tue 26 May 2026 | 92.32 (4.25%) | 91.00 | 91.00 - 94.70 | 2.7961 times | Mon 25 May 2026 | 88.56 (7.96%) | 82.25 | 82.10 - 89.45 | 0.894 times | Fri 22 May 2026 | 82.03 (-3.64%) | 84.60 | 81.11 - 85.23 | 0.1313 times | Thu 21 May 2026 | 85.13 (6.57%) | 80.25 | 80.25 - 87.11 | 1.0683 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 81.43 and 89.27
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 87.663333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 1.6151 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 3.8642 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 1.12 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 1.4396 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.5694 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.1163 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.1861 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.2867 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 0.5507 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.2519 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 0.5974 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 81.43 and 89.27
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 87.663333333333 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 0.6195 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.6825 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4789 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.7571 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7734 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4584 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4953 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4968 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.1177 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.1203 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.9693 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 87.43 |
| 20 day DMA | 84.56 |
| 35 day DMA | 81.28 |
| 50 day DMA | 77.78 |
| 100 day DMA | 74.72 |
| 150 day DMA | 75.26 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.81 | 88.16 |
| 12 day EMA | 86.51 | 86.56 | 86.46 |
| 20 day EMA | 84.68 | 84.52 | 84.25 |
| 35 day EMA | 81.4 | 81.12 | 80.77 |
| 50 day EMA | 77.89 | 77.55 | 77.16 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 87.72 | 89.58 |
| 12 day SMA | 87.43 | 86.77 | 85.92 |
| 20 day SMA | 84.56 | 84.18 | 83.67 |
| 35 day SMA | 81.28 | 81 | 80.66 |
| 50 day SMA | 77.78 | 77.42 | 77.05 |
| 100 day SMA | 74.72 | 74.59 | 74.45 |
| 150 day SMA | 75.26 | 75.24 | 75.21 |
| 200 day SMA | 77.94 | 77.98 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.