Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 95.38 and 100.03
| Daily Target 1 | 94.4 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 99.05 |
| Daily Target 4 | 101 |
| Daily Target 5 | 103.7 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.30 (-2.29%) | 100.20 | 97.10 - 101.75 | 1.9762 times | Wed 24 April 2024 | 100.60 (-0.64%) | 101.00 | 100.00 - 103.95 | 0.5576 times | Tue 23 April 2024 | 101.25 (3%) | 98.30 | 98.30 - 102.00 | 1.136 times | Mon 22 April 2024 | 98.30 (0.61%) | 98.55 | 98.00 - 99.75 | 0.722 times | Fri 19 April 2024 | 97.70 (-2.4%) | 100.15 | 96.15 - 100.25 | 0.8679 times | Thu 18 April 2024 | 100.10 (1.78%) | 100.50 | 99.60 - 103.00 | 1.5687 times | Tue 16 April 2024 | 98.35 (-1.01%) | 98.00 | 96.95 - 101.00 | 1.0747 times | Mon 15 April 2024 | 99.35 (-2.5%) | 101.00 | 98.30 - 102.75 | 0.5206 times | Fri 12 April 2024 | 101.90 (-0.97%) | 101.00 | 101.00 - 102.90 | 0.5292 times | Wed 10 April 2024 | 102.90 (1.18%) | 105.85 | 100.30 - 105.85 | 1.047 times | Tue 09 April 2024 | 101.70 (-2.07%) | 104.20 | 100.50 - 104.20 | 0.8255 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 94.28 and 101.13
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.30 (0.61%) | 98.55 | 97.10 - 103.95 | 0.5164 times | Fri 19 April 2024 | 97.70 (-4.12%) | 101.00 | 96.15 - 103.00 | 0.474 times | Fri 12 April 2024 | 101.90 (-1.31%) | 102.10 | 100.30 - 105.85 | 0.4772 times | Fri 05 April 2024 | 103.25 (13.21%) | 92.40 | 92.40 - 104.95 | 1.0135 times | Thu 28 March 2024 | 91.20 (-7.79%) | 98.90 | 90.10 - 101.15 | 0.8495 times | Fri 22 March 2024 | 98.90 (4.44%) | 93.20 | 92.85 - 102.00 | 1.2182 times | Fri 15 March 2024 | 94.70 (-11.41%) | 106.00 | 88.95 - 107.80 | 1.5269 times | Thu 07 March 2024 | 106.90 (-7.57%) | 113.85 | 104.50 - 115.60 | 0.7514 times | Sat 02 March 2024 | 115.65 (-0.9%) | 116.35 | 108.00 - 119.80 | 1.4081 times | Fri 23 February 2024 | 116.70 (-3.15%) | 121.00 | 115.50 - 126.00 | 1.7648 times | Fri 16 February 2024 | 120.50 (-1.87%) | 125.90 | 108.00 - 125.90 | 2.3348 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 95.35 and 108.8
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.30 (7.79%) | 92.40 | 92.40 - 105.85 | 0.1762 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.3315 times | Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 1.0705 times | Wed 31 January 2024 | 126.25 (26.19%) | 102.60 | 99.45 - 127.80 | 2.3064 times | Fri 29 December 2023 | 100.05 (-7.06%) | 107.65 | 96.45 - 113.90 | 0.62 times | Thu 30 November 2023 | 107.65 (25.03%) | 86.10 | 86.10 - 118.35 | 2.0625 times | Tue 31 October 2023 | 86.10 (-9.89%) | 94.15 | 81.20 - 96.90 | 0.2626 times | Fri 29 September 2023 | 95.55 (-2.15%) | 97.00 | 92.20 - 102.30 | 0.5057 times | Thu 31 August 2023 | 97.65 (-0.91%) | 99.20 | 89.80 - 106.50 | 1.1181 times | Mon 31 July 2023 | 98.55 (7.59%) | 91.60 | 88.30 - 102.00 | 1.5464 times | Fri 30 June 2023 | 91.60 (5.23%) | 87.05 | 86.15 - 99.00 | 1.1911 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 100.36 |
| 20 day DMA | 99.6 |
| 35 day DMA | 100.26 |
| 50 day DMA | 104.89 |
| 100 day DMA | 108.15 |
| 150 day DMA | 103.8 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 100.03 | 99.75 |
| 12 day EMA | 99.75 | 100.01 | 99.9 |
| 20 day EMA | 100.26 | 100.47 | 100.46 |
| 35 day EMA | 103.25 | 103.54 | 103.71 |
| 50 day EMA | 105.94 | 106.25 | 106.48 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.59 | 99.14 |
| 12 day SMA | 100.36 | 100.77 | 100.93 |
| 20 day SMA | 99.6 | 99.63 | 99.47 |
| 35 day SMA | 100.26 | 100.66 | 100.92 |
| 50 day SMA | 104.89 | 105.38 | 105.89 |
| 100 day SMA | 108.15 | 108.2 | 108.24 |
| 150 day SMA | 103.8 | 103.78 | 103.74 |
| 200 day SMA | 101.76 | 101.72 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.