Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 69.71 and 73.66
| Daily Target 1 | 66.84 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.786666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 74.74 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.41 (0.69%) | 69.00 | 69.00 - 72.95 | 1.2216 times | Fri 06 February 2026 | 69.93 (-0.55%) | 69.97 | 68.50 - 70.88 | 0.6554 times | Thu 05 February 2026 | 70.32 (1.08%) | 70.90 | 69.70 - 72.82 | 1.0288 times | Wed 04 February 2026 | 69.57 (1.3%) | 69.00 | 67.40 - 70.69 | 0.7121 times | Tue 03 February 2026 | 68.68 (2.63%) | 69.00 | 66.95 - 71.29 | 1.4112 times | Mon 02 February 2026 | 66.92 (-4.77%) | 70.62 | 66.40 - 72.00 | 1.4663 times | Sun 01 February 2026 | 70.27 (5.26%) | 66.00 | 66.00 - 72.00 | 1.3284 times | Fri 30 January 2026 | 66.76 (-3.71%) | 68.40 | 65.99 - 68.80 | 1.2799 times | Thu 29 January 2026 | 69.33 (-0.37%) | 70.40 | 68.00 - 70.40 | 0.4003 times | Wed 28 January 2026 | 69.59 (1.53%) | 68.40 | 67.04 - 70.40 | 0.4959 times | Tue 27 January 2026 | 68.54 (3.22%) | 66.00 | 65.70 - 70.99 | 0.8651 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 69.71 and 73.66
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 70.786666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.41 (0.69%) | 69.00 | 69.00 - 72.95 | 0.2204 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 1.191 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.5486 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 2.5346 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.7933 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.5738 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 1.1039 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.7637 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.8396 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.4312 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 1.0553 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 68.21 and 75.16
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.41 (5.47%) | 66.00 | 66.00 - 72.95 | 0.132 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4336 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4685 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4699 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.0572 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.0055 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.9168 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.9012 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 1.7214 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 1.8938 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 10.9444 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.48 |
| 35 day DMA | 71.02 |
| 50 day DMA | 71.82 |
| 100 day DMA | 76.81 |
| 150 day DMA | 82.5 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.5 | 69.29 |
| 12 day EMA | 69.52 | 69.36 | 69.26 |
| 20 day EMA | 69.87 | 69.81 | 69.8 |
| 35 day EMA | 70.74 | 70.76 | 70.81 |
| 50 day EMA | 71.93 | 71.99 | 72.07 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.08 | 69.15 |
| 12 day SMA | 68.89 | 68.73 | 68.62 |
| 20 day SMA | 69.48 | 69.59 | 69.72 |
| 35 day SMA | 71.02 | 71.09 | 71.2 |
| 50 day SMA | 71.82 | 71.9 | 72.04 |
| 100 day SMA | 76.81 | 76.98 | 77.19 |
| 150 day SMA | 82.5 | 82.72 | 82.94 |
| 200 day SMA | 86.94 | 87.14 | 87.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.