Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 95.86 and 115.41
| Daily Target 1 | 92.4 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 111.95333333333 |
| Daily Target 4 | 118.86 |
| Daily Target 5 | 131.5 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.21 (-7.2%) | 120.00 | 105.05 - 124.60 | 3.6928 times | Wed 09 September 2026 | 114.45 (19.99%) | 95.10 | 95.10 - 114.45 | 4.1876 times | Tue 08 September 2026 | 95.38 (2.9%) | 93.78 | 93.00 - 97.60 | 0.6777 times | Mon 07 September 2026 | 92.69 (5.65%) | 87.73 | 86.00 - 95.00 | 0.8398 times | Fri 04 September 2026 | 87.73 (0.02%) | 87.70 | 87.10 - 89.69 | 0.0439 times | Thu 03 September 2026 | 87.71 (2.41%) | 85.50 | 85.13 - 90.50 | 0.2971 times | Wed 02 September 2026 | 85.65 (0.23%) | 84.10 | 84.10 - 88.88 | 0.0784 times | Tue 01 September 2026 | 85.45 (0.53%) | 85.00 | 84.22 - 87.70 | 0.1238 times | Mon 31 August 2026 | 85.00 (0.24%) | 84.80 | 84.10 - 87.30 | 0.0258 times | Fri 28 August 2026 | 84.80 (-0.26%) | 85.89 | 84.17 - 86.03 | 0.0332 times | Thu 27 August 2026 | 85.02 (1.74%) | 83.40 | 83.40 - 85.88 | 0.0335 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 96.11 and 134.71
| Weekly Target 1 | 67 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 105.60333333333 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.21 (21.06%) | 87.73 | 86.00 - 124.60 | 4.9963 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.3025 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.1009 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1371 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.4393 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2262 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.6282 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.0513 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 1.9161 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2021 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.6035 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 95.16 and 135.66
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.21 (24.95%) | 85.00 | 84.10 - 124.60 | 2.8863 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.5009 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 2.1936 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.4023 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.4335 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2559 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.4046 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.4133 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.245 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2647 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2655 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 91.14 |
| 20 day DMA | 88.94 |
| 35 day DMA | 88.73 |
| 50 day DMA | 87.23 |
| 100 day DMA | 85.01 |
| 150 day DMA | 80.68 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 98.75 | 90.9 |
| 12 day EMA | 94.54 | 92.42 | 88.42 |
| 20 day EMA | 91.66 | 90.13 | 87.57 |
| 35 day EMA | 89.03 | 88.02 | 86.46 |
| 50 day EMA | 87.94 | 87.19 | 86.08 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 95.59 | 89.83 |
| 12 day SMA | 91.14 | 89.39 | 86.95 |
| 20 day SMA | 88.94 | 88.04 | 86.85 |
| 35 day SMA | 88.73 | 88.22 | 87.46 |
| 50 day SMA | 87.23 | 86.67 | 85.99 |
| 100 day SMA | 85.01 | 84.72 | 84.36 |
| 150 day SMA | 80.68 | 80.41 | 80.12 |
| 200 day SMA | 78.6 | 78.46 | 78.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.