Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 86.16 and 92.44
| Daily Target 1 | 81.65 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 87.93 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 94.21 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.11 (-1.09%) | 86.00 | 85.20 - 91.48 | 0.6548 times | Wed 03 June 2026 | 88.07 (0.78%) | 87.50 | 86.61 - 91.50 | 0.8917 times | Tue 02 June 2026 | 87.39 (1.73%) | 84.61 | 84.46 - 88.40 | 0.1895 times | Mon 01 June 2026 | 85.90 (-4.68%) | 92.30 | 85.05 - 92.30 | 0.3431 times | Fri 29 May 2026 | 90.12 (-6.54%) | 95.99 | 88.00 - 96.97 | 0.97 times | Wed 27 May 2026 | 96.43 (4.45%) | 93.00 | 92.50 - 98.85 | 2.2042 times | Tue 26 May 2026 | 92.32 (4.25%) | 91.00 | 91.00 - 94.70 | 2.7143 times | Mon 25 May 2026 | 88.56 (7.96%) | 82.25 | 82.10 - 89.45 | 0.8679 times | Fri 22 May 2026 | 82.03 (-3.64%) | 84.60 | 81.11 - 85.23 | 0.1274 times | Thu 21 May 2026 | 85.13 (6.57%) | 80.25 | 80.25 - 87.11 | 1.037 times | Wed 20 May 2026 | 79.88 (2.03%) | 78.29 | 78.00 - 83.00 | 0.4328 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 81.87 and 89.71
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.11 (-3.34%) | 92.30 | 84.46 - 92.30 | 1.242 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 4.0362 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 1.1698 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 1.5037 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.5948 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.1215 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.1944 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.2995 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 0.5752 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.2631 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 0.624 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 81.87 and 89.71
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 87.956666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.11 (-3.34%) | 92.30 | 84.46 - 92.30 | 0.4637 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.7271 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4869 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.7697 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7862 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4661 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5035 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.505 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.1363 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.1555 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.9854 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 86.77 |
| 20 day DMA | 84.18 |
| 35 day DMA | 81 |
| 50 day DMA | 77.42 |
| 100 day DMA | 74.59 |
| 150 day DMA | 75.24 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.16 | 88.2 |
| 12 day EMA | 86.56 | 86.46 | 86.17 |
| 20 day EMA | 84.52 | 84.25 | 83.85 |
| 35 day EMA | 81.16 | 80.81 | 80.38 |
| 50 day EMA | 77.71 | 77.33 | 76.89 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 89.58 | 90.43 |
| 12 day SMA | 86.77 | 85.92 | 85.22 |
| 20 day SMA | 84.18 | 83.67 | 83.04 |
| 35 day SMA | 81 | 80.66 | 80.31 |
| 50 day SMA | 77.42 | 77.05 | 76.62 |
| 100 day SMA | 74.59 | 74.45 | 74.31 |
| 150 day SMA | 75.24 | 75.21 | 75.17 |
| 200 day SMA | 77.98 | 78.02 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.