Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 103.61 and 108.29
| Daily Target 1 | 102.55 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 107.23 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 111.91 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.79 (0.99%) | 106.95 | 105.11 - 109.79 | 0.337 times | Thu 01 October 2026 | 105.74 (-3.46%) | 109.10 | 104.51 - 110.00 | 0.7176 times | Wed 30 September 2026 | 109.53 (-2.3%) | 112.44 | 109.00 - 113.38 | 0.5469 times | Tue 29 September 2026 | 112.11 (7.01%) | 105.39 | 105.06 - 114.63 | 3.1315 times | Mon 28 September 2026 | 104.77 (-2.73%) | 108.00 | 103.80 - 110.05 | 0.555 times | Fri 25 September 2026 | 107.71 (2.56%) | 105.50 | 105.50 - 112.35 | 0.8278 times | Thu 24 September 2026 | 105.02 (-3.01%) | 106.25 | 103.00 - 108.99 | 0.4946 times | Wed 23 September 2026 | 108.28 (0.11%) | 108.52 | 107.10 - 111.58 | 0.4863 times | Tue 22 September 2026 | 108.16 (-1.11%) | 109.27 | 107.11 - 112.87 | 1.2145 times | Mon 21 September 2026 | 109.37 (8.64%) | 100.67 | 98.51 - 110.40 | 1.6887 times | Fri 18 September 2026 | 100.67 (-1.75%) | 102.88 | 100.10 - 103.94 | 0.3246 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 103.61 and 108.29
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.79 (0.99%) | 106.95 | 105.11 - 109.79 | 0.0718 times | Thu 01 October 2026 | 105.74 (-1.83%) | 108.00 | 103.80 - 114.63 | 1.0552 times | Fri 25 September 2026 | 107.71 (6.99%) | 100.67 | 98.51 - 112.87 | 1.0042 times | Fri 18 September 2026 | 100.67 (-6.28%) | 109.22 | 96.51 - 115.00 | 0.8395 times | Fri 11 September 2026 | 107.42 (22.44%) | 87.73 | 86.00 - 124.60 | 5.8358 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.2993 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.0999 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1357 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.4347 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2238 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.6216 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 102.91 and 108.4
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.79 (-2.5%) | 109.10 | 104.51 - 110.00 | 0.1045 times | Wed 30 September 2026 | 109.53 (28.86%) | 85.00 | 84.10 - 124.60 | 4.124 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.4221 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 1.8485 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.1817 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.2079 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2157 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.3409 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.3483 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.2064 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.223 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 106.72 |
| 20 day DMA | 104.66 |
| 35 day DMA | 96.45 |
| 50 day DMA | 94.05 |
| 100 day DMA | 89.29 |
| 150 day DMA | 83.95 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.61 | 108.54 |
| 12 day EMA | 106.1 | 105.97 | 106.01 |
| 20 day EMA | 103.54 | 103.2 | 102.93 |
| 35 day EMA | 99.78 | 99.37 | 99 |
| 50 day EMA | 94.96 | 94.48 | 94.02 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.97 | 107.83 |
| 12 day SMA | 106.72 | 106.26 | 106.4 |
| 20 day SMA | 104.66 | 103.71 | 102.7 |
| 35 day SMA | 96.45 | 95.92 | 95.48 |
| 50 day SMA | 94.05 | 93.68 | 93.32 |
| 100 day SMA | 89.29 | 89.03 | 88.84 |
| 150 day SMA | 83.95 | 83.75 | 83.57 |
| 200 day SMA | 81.02 | 80.85 | 80.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.