Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 236.95 and 243.55
| Daily Target 1 | 235.32 |
| Daily Target 2 | 238.58 |
| Daily Target 3 | 241.91666666667 |
| Daily Target 4 | 245.18 |
| Daily Target 5 | 248.52 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.85 (-2.68%) | 242.00 | 238.65 - 245.25 | 0.8075 times | Thu 18 April 2024 | 248.50 (0.16%) | 248.90 | 245.95 - 255.00 | 0.7194 times | Tue 16 April 2024 | 248.10 (0.45%) | 246.00 | 244.60 - 251.15 | 0.4277 times | Mon 15 April 2024 | 247.00 (-4%) | 251.00 | 242.50 - 253.95 | 0.7952 times | Fri 12 April 2024 | 257.30 (-0.21%) | 255.50 | 254.40 - 262.60 | 0.8038 times | Wed 10 April 2024 | 257.85 (-0.33%) | 259.80 | 255.20 - 259.80 | 0.4931 times | Tue 09 April 2024 | 258.70 (-0.33%) | 261.05 | 255.20 - 264.00 | 1.1026 times | Mon 08 April 2024 | 259.55 (1.29%) | 256.80 | 252.00 - 265.85 | 2.098 times | Fri 05 April 2024 | 256.25 (4.51%) | 244.10 | 241.70 - 260.25 | 2.1134 times | Thu 04 April 2024 | 245.20 (-1.7%) | 252.50 | 244.25 - 252.55 | 0.6392 times | Wed 03 April 2024 | 249.45 (-0.48%) | 250.55 | 248.00 - 252.45 | 0.6111 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 232.08 and 248.43
| Weekly Target 1 | 228.82 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 251.68 |
| Weekly Target 5 | 261.52 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.85 (-6%) | 251.00 | 238.65 - 255.00 | 0.5874 times | Fri 12 April 2024 | 257.30 (0.41%) | 256.80 | 252.00 - 265.85 | 0.9606 times | Fri 05 April 2024 | 256.25 (7.49%) | 240.00 | 239.10 - 260.25 | 1.2856 times | Thu 28 March 2024 | 238.40 (3.72%) | 225.75 | 225.40 - 244.80 | 0.6543 times | Fri 22 March 2024 | 229.85 (4.86%) | 219.90 | 207.15 - 231.90 | 1.0028 times | Fri 15 March 2024 | 219.20 (-10.66%) | 244.00 | 202.00 - 244.00 | 1.5071 times | Thu 07 March 2024 | 245.35 (0.7%) | 245.25 | 236.30 - 251.50 | 0.5433 times | Sat 02 March 2024 | 243.65 (-5.14%) | 257.00 | 238.80 - 260.00 | 1.0809 times | Fri 23 February 2024 | 256.85 (1.38%) | 255.30 | 247.35 - 264.90 | 0.7453 times | Fri 16 February 2024 | 253.35 (-4.18%) | 264.40 | 233.95 - 264.75 | 1.6327 times | Fri 09 February 2024 | 264.40 (-6.97%) | 286.75 | 256.90 - 290.95 | 2.2359 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 240.25 and 267.45
| Monthly Target 1 | 221.58 |
| Monthly Target 2 | 231.72 |
| Monthly Target 3 | 248.78333333333 |
| Monthly Target 4 | 258.92 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.85 (1.45%) | 240.00 | 238.65 - 265.85 | 0.3139 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.4274 times | Thu 29 February 2024 | 243.95 (-14.34%) | 287.05 | 233.95 - 291.00 | 0.7282 times | Wed 31 January 2024 | 284.80 (30.13%) | 218.95 | 215.55 - 290.70 | 2.2544 times | Fri 29 December 2023 | 218.85 (39.62%) | 157.40 | 157.00 - 240.80 | 2.8725 times | Thu 30 November 2023 | 156.75 (16.8%) | 134.80 | 134.00 - 164.90 | 0.5059 times | Tue 31 October 2023 | 134.20 (-12.74%) | 154.85 | 129.40 - 155.60 | 0.3531 times | Fri 29 September 2023 | 153.80 (0.13%) | 154.30 | 150.65 - 178.70 | 1.3156 times | Thu 31 August 2023 | 153.60 (1.39%) | 152.50 | 143.25 - 159.65 | 0.6671 times | Mon 31 July 2023 | 151.50 (11.11%) | 137.15 | 133.00 - 154.20 | 0.5619 times | Fri 30 June 2023 | 136.35 (9.12%) | 125.10 | 125.05 - 144.10 | 0.5227 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 251.7 |
| 20 day DMA | 242.62 |
| 35 day DMA | 239.4 |
| 50 day DMA | 245.61 |
| 100 day DMA | 231.24 |
| 150 day DMA | 204.37 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.58 | 250.45 | 251.43 |
| 12 day EMA | 247.81 | 248.89 | 248.96 |
| 20 day EMA | 245.95 | 246.38 | 246.16 |
| 35 day EMA | 247.88 | 248.23 | 248.21 |
| 50 day EMA | 248.88 | 249.17 | 249.2 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 251.75 | 253.79 |
| 12 day SMA | 251.7 | 252.33 | 251.48 |
| 20 day SMA | 242.62 | 241.42 | 239.95 |
| 35 day SMA | 239.4 | 239.85 | 240.08 |
| 50 day SMA | 245.61 | 246.37 | 247.09 |
| 100 day SMA | 231.24 | 230.38 | 229.5 |
| 150 day SMA | 204.37 | 203.88 | 203.33 |
| 200 day SMA | 189.94 | 189.42 | 188.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.