Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 179.29 and 182.04
| Daily Target 1 | 178.61 |
| Daily Target 2 | 179.97 |
| Daily Target 3 | 181.36 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 184.11 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.33 (-0.71%) | 182.00 | 180.00 - 182.75 | 0.7332 times | Thu 04 December 2025 | 182.62 (0.43%) | 181.00 | 181.00 - 183.79 | 0.8696 times | Wed 03 December 2025 | 181.83 (-0.24%) | 182.00 | 180.20 - 183.00 | 0.768 times | Tue 02 December 2025 | 182.26 (-0.4%) | 183.10 | 181.35 - 183.15 | 0.782 times | Mon 01 December 2025 | 182.99 (-1.18%) | 184.31 | 182.31 - 187.22 | 1.4697 times | Fri 28 November 2025 | 185.17 (-0.64%) | 186.40 | 184.10 - 186.40 | 0.6841 times | Thu 27 November 2025 | 186.36 (-0.33%) | 186.98 | 185.11 - 189.90 | 0.9597 times | Wed 26 November 2025 | 186.98 (0.96%) | 185.31 | 185.31 - 190.17 | 1.0174 times | Tue 25 November 2025 | 185.21 (-0.61%) | 185.00 | 182.41 - 186.96 | 1.5429 times | Mon 24 November 2025 | 186.34 (-2.02%) | 191.11 | 186.00 - 191.11 | 1.1734 times | Fri 21 November 2025 | 190.19 (-1.06%) | 192.00 | 189.90 - 192.14 | 0.7395 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 177.06 and 184.28
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 178.48 |
| Weekly Target 3 | 182.85 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.7873 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9159 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8088 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7298 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7059 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.0906 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.7829 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.7954 times | Fri 10 October 2025 | 205.92 (-2.19%) | 210.20 | 205.10 - 211.59 | 0.9891 times | Fri 03 October 2025 | 210.54 (3.31%) | 202.58 | 202.58 - 212.76 | 1.3943 times | Fri 26 September 2025 | 203.80 (-5.76%) | 216.26 | 203.00 - 218.60 | 1.8269 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 177.06 and 184.28
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 178.48 |
| Monthly Target 3 | 182.85 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.08 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3212 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5286 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.8785 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7486 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9691 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7873 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3685 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5616 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.7568 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.6533 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 185.29 |
| 20 day DMA | 188.61 |
| 35 day DMA | 193.65 |
| 50 day DMA | 197.59 |
| 100 day DMA | 208.33 |
| 150 day DMA | 209.63 |
| 200 day DMA | 202.02 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 183.24 | 183.55 |
| 12 day EMA | 185.34 | 186.07 | 186.7 |
| 20 day EMA | 188.27 | 189 | 189.67 |
| 35 day EMA | 192.91 | 193.59 | 194.24 |
| 50 day EMA | 197.53 | 198.19 | 198.83 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 182.97 | 183.72 |
| 12 day SMA | 185.29 | 186.28 | 187.33 |
| 20 day SMA | 188.61 | 189.28 | 190.1 |
| 35 day SMA | 193.65 | 194.16 | 194.7 |
| 50 day SMA | 197.59 | 198.19 | 198.83 |
| 100 day SMA | 208.33 | 208.67 | 209.03 |
| 150 day SMA | 209.63 | 209.79 | 209.9 |
| 200 day SMA | 202.02 | 201.99 | 202 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.