Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 159.37 and 162.29
| Daily Target 1 | 158.22 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 161.13666666667 |
| Daily Target 4 | 162.44 |
| Daily Target 5 | 164.06 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 160.83 (0%) | 160.83 | 159.83 - 162.75 | 0.6647 times | Mon 06 April 2026 | 160.83 (1%) | 159.23 | 156.72 - 162.00 | 0.7159 times | Thu 02 April 2026 | 159.23 (0.47%) | 156.01 | 153.00 - 159.70 | 0.5756 times | Wed 01 April 2026 | 158.49 (6.31%) | 157.10 | 153.17 - 160.55 | 0.9387 times | Mon 30 March 2026 | 149.08 (-5.29%) | 156.00 | 148.36 - 157.41 | 2.0349 times | Fri 27 March 2026 | 157.41 (-2.93%) | 161.89 | 156.92 - 161.89 | 1.2478 times | Wed 25 March 2026 | 162.16 (-0.48%) | 164.45 | 162.00 - 165.70 | 0.8771 times | Tue 24 March 2026 | 162.95 (3.37%) | 159.98 | 159.98 - 165.45 | 1.277 times | Mon 23 March 2026 | 157.64 (-2.81%) | 161.00 | 156.11 - 161.00 | 1.0971 times | Fri 20 March 2026 | 162.19 (0.01%) | 162.98 | 161.80 - 165.00 | 0.5713 times | Thu 19 March 2026 | 162.17 (-1.45%) | 161.00 | 160.31 - 164.37 | 0.6236 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 158.78 and 164.81
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 160.1 |
| Weekly Target 4 | 163.48 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 160.83 (1%) | 159.23 | 156.72 - 162.75 | 0.3802 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.9775 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.239 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.1365 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.9626 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.1968 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.6466 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6301 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.6774 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.1534 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.6362 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 156.92 and 166.67
| Monthly Target 1 | 149.11 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 158.86 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 160.83 (7.88%) | 157.10 | 153.00 - 162.75 | 0.1672 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2782 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6517 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6582 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.711 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.472 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7768 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.7606 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.1001 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.4242 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.1569 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 159.8 |
| 20 day DMA | 163.53 |
| 35 day DMA | 169.94 |
| 50 day DMA | 171.56 |
| 100 day DMA | 176.76 |
| 150 day DMA | 188.27 |
| 200 day DMA | 194.76 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 158.9 | 157.93 |
| 12 day EMA | 160.69 | 160.66 | 160.63 |
| 20 day EMA | 163.18 | 163.43 | 163.7 |
| 35 day EMA | 166.42 | 166.75 | 167.1 |
| 50 day EMA | 170.14 | 170.52 | 170.92 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 157.01 | 157.27 |
| 12 day SMA | 159.8 | 159.78 | 159.69 |
| 20 day SMA | 163.53 | 164.16 | 164.64 |
| 35 day SMA | 169.94 | 170.52 | 171.15 |
| 50 day SMA | 171.56 | 171.68 | 171.8 |
| 100 day SMA | 176.76 | 177.08 | 177.42 |
| 150 day SMA | 188.27 | 188.66 | 189.07 |
| 200 day SMA | 194.76 | 195.02 | 195.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.