BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2001.55 and 2038.55

Daily Target 11973.03
Daily Target 21993.07
Daily Target 32010.0333333333
Daily Target 42030.07
Daily Target 52047.03

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 12 June 2026 2013.10 (1.98%) 2010.00 1990.00 - 2027.00 0.6543 times
Thu 11 June 2026 1974.00 (-5.24%) 2079.20 1970.00 - 2080.40 0.9655 times
Wed 10 June 2026 2083.20 (-2.1%) 2130.00 2075.50 - 2149.90 0.5562 times
Tue 09 June 2026 2127.80 (1.59%) 2096.10 2096.10 - 2155.50 0.2658 times
Mon 08 June 2026 2094.60 (-2.21%) 2134.00 2053.50 - 2180.00 0.4077 times
Fri 05 June 2026 2142.00 (-2.28%) 2204.00 2135.00 - 2236.00 0.8107 times
Thu 04 June 2026 2191.90 (-0.39%) 2200.40 2176.50 - 2205.00 0.5846 times
Wed 03 June 2026 2200.40 (2.33%) 2145.00 2145.00 - 2216.00 0.4612 times
Tue 02 June 2026 2150.30 (-0.8%) 2160.00 2131.00 - 2167.70 4.9649 times
Mon 01 June 2026 2167.70 (-1.71%) 2230.00 2155.10 - 2240.10 0.3291 times
Fri 29 May 2026 2205.50 (0.49%) 2201.00 2166.00 - 2351.50 2.6352 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1886.55 and 2096.55

Weekly Target 11844.37
Weekly Target 21928.73
Weekly Target 32054.3666666667
Weekly Target 42138.73
Weekly Target 52264.37

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 12 June 2026 2013.10 (-6.02%) 2134.00 1970.00 - 2180.00 0.7822 times
Fri 05 June 2026 2142.00 (-2.88%) 2230.00 2131.00 - 2240.10 1.9629 times
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 1.0043 times
Fri 22 May 2026 2208.30 (2.79%) 2131.20 2094.00 - 2220.00 0.8658 times
Fri 15 May 2026 2148.30 (-5.05%) 2250.00 2063.70 - 2250.00 1.2934 times
Fri 08 May 2026 2262.50 (4.71%) 2182.50 2164.90 - 2300.00 0.5184 times
Thu 30 April 2026 2160.80 (-2.9%) 2249.90 2136.30 - 2255.90 0.56 times
Fri 24 April 2026 2225.40 (-4.48%) 2341.00 2187.00 - 2344.00 0.67 times
Fri 17 April 2026 2329.80 (2.68%) 2236.00 2214.20 - 2365.00 1.1865 times
Fri 10 April 2026 2268.90 (9.76%) 2067.20 2043.90 - 2291.00 1.1565 times
Thu 02 April 2026 2067.20 (-3.87%) 2108.00 2018.00 - 2172.60 0.747 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1856.5 and 2126.6

Monthly Target 11804.3
Monthly Target 21908.7
Monthly Target 32074.4
Monthly Target 42178.8
Monthly Target 52344.5

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 12 June 2026 2013.10 (-8.72%) 2230.00 1970.00 - 2240.10 0.6895 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.9247 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.9893 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.7944 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.7948 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.8688 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 1.198 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.8165 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.8077 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 1.1164 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 1.2887 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2058.54
12 day DMA 2128.77
20 day DMA 2146.46
35 day DMA 2168.86
50 day DMA 2185.61
100 day DMA 2288.34
150 day DMA 2306.91
200 day DMA 2316.76

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2052.392072.032121.04
12 day EMA2104.652121.292148.06
20 day EMA2130.192142.512160.24
35 day EMA2153.362161.622172.67
50 day EMA2166.512172.772180.88

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2058.542084.322127.9
12 day SMA2128.772144.572164.99
20 day SMA2146.462155.362161.91
35 day SMA2168.862177.342186.77
50 day SMA2185.612188.362193.03
100 day SMA2288.342292.162296.56
150 day SMA2306.912308.692311.04
200 day SMA2316.762318.822321.13
Back to top | Use Dark Theme