BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2508.8 and 2550.3

Daily Target 12498.63
Daily Target 22518.97
Daily Target 32540.1333333333
Daily Target 42560.47
Daily Target 52581.63

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 18 February 2026 2539.30 (-0.32%) 2553.20 2519.80 - 2561.30 0.3759 times
Tue 17 February 2026 2547.40 (-1.1%) 2576.10 2520.00 - 2587.00 0.6074 times
Mon 16 February 2026 2575.70 (-1.38%) 2613.00 2548.50 - 2613.00 0.6906 times
Fri 13 February 2026 2611.80 (-1.12%) 2641.30 2571.10 - 2641.30 1.0626 times
Thu 12 February 2026 2641.30 (-1.43%) 2679.60 2609.00 - 2694.60 0.5913 times
Wed 11 February 2026 2679.60 (-1.35%) 2719.00 2651.00 - 2754.30 0.5324 times
Tue 10 February 2026 2716.30 (1.41%) 2678.20 2668.00 - 2775.00 1.25 times
Mon 09 February 2026 2678.60 (-0.97%) 2708.00 2644.90 - 2724.50 1.2359 times
Fri 06 February 2026 2704.80 (0.63%) 2660.90 2591.00 - 2745.00 0.9463 times
Thu 05 February 2026 2687.80 (0.91%) 2648.00 2570.40 - 2744.90 2.7076 times
Wed 04 February 2026 2663.50 (3.56%) 2487.80 2478.00 - 2687.60 1.7241 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2482.95 and 2576.15

Weekly Target 12464.17
Weekly Target 22501.73
Weekly Target 32557.3666666667
Weekly Target 42594.93
Weekly Target 52650.57

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 18 February 2026 2539.30 (-2.78%) 2613.00 2519.80 - 2613.00 0.3581 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.9996 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 4.0641 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.2083 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.5561 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 0.8525 times
Fri 09 January 2026 2360.10 (-0.36%) 2361.00 2328.00 - 2413.70 0.7207 times
Fri 02 January 2026 2368.60 (3.28%) 2293.40 2290.00 - 2380.00 0.3596 times
Fri 26 December 2025 2293.40 (-3.04%) 2352.50 2290.00 - 2361.40 0.3657 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.5152 times
Fri 12 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.4482 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2382.7 and 2931.6

Monthly Target 11964.57
Monthly Target 22251.93
Monthly Target 32513.4666666667
Monthly Target 42800.83
Monthly Target 53062.37

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 18 February 2026 2539.30 (10.13%) 2314.60 2226.10 - 2775.00 0.8634 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5504 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.759 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.5173 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.5117 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.7073 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.8164 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.918 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1642 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.1923 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0829 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2583.1
12 day DMA 2634.83
20 day DMA 2527.17
35 day DMA 2468.91
50 day DMA 2429.26
100 day DMA 2373.06
150 day DMA 2413.41
200 day DMA 2448.88

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.082595.962620.24
12 day EMA2577.322584.232590.92
20 day EMA2545.892546.582546.49
35 day EMA2495.542492.962489.76
50 day EMA2441.722437.742433.27

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2583.12611.162644.94
12 day SMA2634.832614.382593.61
20 day SMA2527.172521.072514.3
35 day SMA2468.912462.352455.49
50 day SMA2429.262425.612422.32
100 day SMA2373.062371.832371.32
150 day SMA2413.412414.152414.87
200 day SMA2448.882449.682450.33
Back to top | Use Dark Theme