BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2194.65 and 2253.85

Daily Target 12181.43
Daily Target 22207.87
Daily Target 32240.6333333333
Daily Target 42267.07
Daily Target 52299.83

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 13 April 2026 2234.30 (-1.52%) 2236.00 2214.20 - 2273.40 0.6921 times
Fri 10 April 2026 2268.90 (2.16%) 2247.00 2232.10 - 2291.00 1.2217 times
Thu 09 April 2026 2220.90 (-0.08%) 2200.00 2175.00 - 2248.70 1.1943 times
Wed 08 April 2026 2222.70 (4.48%) 2210.00 2190.10 - 2245.00 1.6615 times
Tue 07 April 2026 2127.40 (-0.03%) 2100.00 2076.30 - 2139.90 0.4329 times
Mon 06 April 2026 2128.10 (2.95%) 2067.20 2043.90 - 2149.20 0.7305 times
Thu 02 April 2026 2067.20 (-2.84%) 2085.20 2018.00 - 2100.00 1.0003 times
Wed 01 April 2026 2127.60 (2.14%) 2172.50 2095.10 - 2172.60 0.6591 times
Mon 30 March 2026 2083.00 (-3.14%) 2108.00 2045.00 - 2131.80 1.7259 times
Fri 27 March 2026 2150.50 (-2.6%) 2174.80 2117.00 - 2180.00 0.6816 times
Wed 25 March 2026 2207.80 (7.3%) 2079.00 2064.10 - 2229.00 0.9615 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2194.65 and 2253.85

Weekly Target 12181.43
Weekly Target 22207.87
Weekly Target 32240.6333333333
Weekly Target 42267.07
Weekly Target 52299.83

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 13 April 2026 2234.30 (-1.52%) 2236.00 2214.20 - 2273.40 0.1929 times
Fri 10 April 2026 2268.90 (9.76%) 2067.20 2043.90 - 2291.00 1.4608 times
Thu 02 April 2026 2067.20 (-3.87%) 2108.00 2018.00 - 2172.60 0.9436 times
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.9137 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 1.0041 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.8886 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.7077 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.8322 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.7929 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 1.2637 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 5.1377 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2126.15 and 2399.15

Monthly Target 11908.1
Monthly Target 22071.2
Monthly Target 32181.1
Monthly Target 42344.2
Monthly Target 52454.1

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 13 April 2026 2234.30 (7.26%) 2172.50 2018.00 - 2291.00 0.3468 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.6547 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.4792 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.7161 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.9874 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6729 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.6657 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.9201 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 1.0621 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.4951 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.5145 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2214.84
12 day DMA 2158
20 day DMA 2157.85
35 day DMA 2254.13
50 day DMA 2344.7
100 day DMA 2352.15
150 day DMA 2348.91
200 day DMA 2394.45

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2215.72206.42175.15
12 day EMA2185.262176.352159.53
20 day EMA2196.112192.092184.01
35 day EMA2257.662259.042258.46
50 day EMA2338.022342.252345.24

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2214.842193.62153.26
12 day SMA21582141.832128.18
20 day SMA2157.852154.912153.59
35 day SMA2254.132263.072271.84
50 day SMA2344.72348.222351.21
100 day SMA2352.152353.112353.8
150 day SMA2348.912349.752350.11
200 day SMA2394.452395.382396.05
Back to top | Use Dark Theme