Login or Join
HomepageBalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2306.85 and 2397.25
| Daily Target 1 | 2232.73 |
| Daily Target 2 | 2290.57 |
| Daily Target 3 | 2323.1333333333 |
| Daily Target 4 | 2380.97 |
| Daily Target 5 | 2413.53 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2348.40 (0.6%) | 2320.00 | 2265.30 - 2355.70 | 0.4957 times | Thu 18 April 2024 | 2334.35 (-0.75%) | 2355.00 | 2326.25 - 2389.20 | 0.5472 times | Tue 16 April 2024 | 2352.10 (-1.48%) | 2380.00 | 2345.00 - 2394.95 | 0.3375 times | Mon 15 April 2024 | 2387.45 (-0.23%) | 2347.00 | 2335.10 - 2402.00 | 0.357 times | Fri 12 April 2024 | 2393.05 (-1.07%) | 2414.85 | 2385.40 - 2433.55 | 1.8913 times | Wed 10 April 2024 | 2419.05 (-0.59%) | 2437.45 | 2403.60 - 2472.30 | 0.7703 times | Tue 09 April 2024 | 2433.50 (-0.34%) | 2445.60 | 2414.55 - 2461.50 | 1.1401 times | Mon 08 April 2024 | 2441.75 (1.55%) | 2427.50 | 2399.00 - 2450.85 | 1.3757 times | Fri 05 April 2024 | 2404.50 (2.64%) | 2349.00 | 2312.00 - 2417.00 | 1.6832 times | Thu 04 April 2024 | 2342.75 (1.06%) | 2334.95 | 2319.70 - 2357.90 | 1.4019 times | Wed 03 April 2024 | 2318.10 (-0.62%) | 2329.00 | 2310.55 - 2354.35 | 0.6847 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2306.85 and 2443.55
| Weekly Target 1 | 2201.87 |
| Weekly Target 2 | 2275.13 |
| Weekly Target 3 | 2338.5666666667 |
| Weekly Target 4 | 2411.83 |
| Weekly Target 5 | 2475.27 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2348.40 (-1.87%) | 2347.00 | 2265.30 - 2402.00 | 0.3622 times | Fri 12 April 2024 | 2393.05 (-0.48%) | 2427.50 | 2385.40 - 2472.30 | 1.0793 times | Fri 05 April 2024 | 2404.50 (3.76%) | 2320.95 | 2281.65 - 2417.00 | 1.149 times | Thu 28 March 2024 | 2317.35 (1.81%) | 2272.00 | 2253.00 - 2333.00 | 0.4335 times | Fri 22 March 2024 | 2276.05 (0.4%) | 2262.50 | 2233.00 - 2323.00 | 0.9047 times | Fri 15 March 2024 | 2267.00 (-0.01%) | 2250.00 | 2193.80 - 2378.80 | 2.1048 times | Thu 07 March 2024 | 2267.15 (0.03%) | 2269.80 | 2233.10 - 2324.00 | 0.8546 times | Sat 02 March 2024 | 2266.50 (-2.87%) | 2332.95 | 2194.50 - 2333.00 | 1.7059 times | Fri 23 February 2024 | 2333.50 (-0.27%) | 2340.00 | 2251.00 - 2353.20 | 0.6348 times | Fri 16 February 2024 | 2339.75 (1.84%) | 2309.95 | 2280.10 - 2373.65 | 0.7713 times | Fri 09 February 2024 | 2297.50 (-6.32%) | 2458.90 | 2279.35 - 2482.00 | 1.0908 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2306.85 and 2513.85
| Monthly Target 1 | 2155 |
| Monthly Target 2 | 2251.7 |
| Monthly Target 3 | 2362 |
| Monthly Target 4 | 2458.7 |
| Monthly Target 5 | 2569 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2348.40 (1.34%) | 2320.95 | 2265.30 - 2472.30 | 0.7037 times | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.3447 times | Thu 29 February 2024 | 2228.95 (-9.18%) | 2464.95 | 2194.50 - 2494.00 | 1.0502 times | Wed 31 January 2024 | 2454.25 (-4.45%) | 2572.00 | 2424.00 - 2795.50 | 1.2442 times | Fri 29 December 2023 | 2568.55 (-0.3%) | 2588.00 | 2407.50 - 2678.00 | 0.9269 times | Thu 30 November 2023 | 2576.40 (0.88%) | 2567.20 | 2462.00 - 2682.75 | 0.9948 times | Tue 31 October 2023 | 2553.80 (-0.16%) | 2557.45 | 2478.15 - 2640.00 | 0.972 times | Fri 29 September 2023 | 2557.80 (10.1%) | 2336.00 | 2323.20 - 2578.90 | 0.8212 times | Thu 31 August 2023 | 2323.15 (-8.62%) | 2553.00 | 2302.60 - 2570.00 | 0.813 times | Mon 31 July 2023 | 2542.35 (7.25%) | 2379.95 | 2276.00 - 2549.10 | 1.1294 times | Fri 30 June 2023 | 2370.40 (4.25%) | 2280.95 | 2248.25 - 2525.00 | 0.933 times |
Indicator Analysis of BalkrishnaIndustries
Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2363.07 |
| 12 day DMA | 2375.62 |
| 20 day DMA | 2340.87 |
| 35 day DMA | 2308.93 |
| 50 day DMA | 2312.38 |
| 100 day DMA | 2437.6 |
| 150 day DMA | 2476.32 |
| 200 day DMA | 2456.9 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.04 | 2365.86 | 2381.61 |
| 12 day EMA | 2360.55 | 2362.76 | 2367.92 |
| 20 day EMA | 2348.69 | 2348.72 | 2350.23 |
| 35 day EMA | 2340.05 | 2339.56 | 2339.87 |
| 50 day EMA | 2327.75 | 2326.91 | 2326.61 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.07 | 2377.2 | 2397.03 |
| 12 day SMA | 2375.62 | 2370.32 | 2368.9 |
| 20 day SMA | 2340.87 | 2336.46 | 2333.1 |
| 35 day SMA | 2308.93 | 2307.27 | 2307.24 |
| 50 day SMA | 2312.38 | 2313.63 | 2315.99 |
| 100 day SMA | 2437.6 | 2439.11 | 2440.43 |
| 150 day SMA | 2476.32 | 2476.68 | 2477.12 |
| 200 day SMA | 2456.9 | 2456.97 | 2457.09 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2346.30 | 2317.15 | 2265.00 to 2357.25 | 0.93 times |
| 18 Thu | 2340.20 | 2360.15 | 2331.00 to 2393.15 | 0.99 times |
| 16 Tue | 2360.70 | 2371.50 | 2346.00 to 2400.15 | 1.01 times |
| 15 Mon | 2390.90 | 2380.00 | 2340.45 to 2408.00 | 1.02 times |
| 12 Fri | 2394.55 | 2420.05 | 2388.80 to 2434.15 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2362.15 | 2326.85 | 2283.60 to 2372.05 | 1.84 times |
| 18 Thu | 2357.25 | 2379.00 | 2350.00 to 2408.00 | 1.24 times |
| 16 Tue | 2377.00 | 2394.60 | 2365.65 to 2416.55 | 0.77 times |
| 15 Mon | 2408.65 | 2389.55 | 2360.10 to 2426.05 | 0.68 times |
| 12 Fri | 2412.45 | 2449.65 | 2406.55 to 2453.00 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2380.00 | 2309.65 | 2309.65 to 2380.00 | 1.2 times |
| 18 Thu | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 1.14 times |
| 16 Tue | 2396.85 | 2425.00 | 2396.85 to 2430.00 | 0.96 times |
| 15 Mon | 2411.00 | 2409.55 | 2409.55 to 2421.20 | 0.9 times |
| 12 Fri | 2435.30 | 2440.00 | 2435.30 to 2440.00 | 0.78 times |
Option chain for Balkrishna Industries BALKRISIND 25 Thu April 2024 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.65 | 204.20 | 0.08 |
| 18 Thu April 2024 | 8.65 | 204.20 | 0.08 |
| 16 Tue April 2024 | 8.65 | 204.20 | 0.08 |
| 15 Mon April 2024 | 8.65 | 204.20 | 0.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 192.45 | 0.02 |
| 18 Thu April 2024 | 1.90 | 192.45 | 0.02 |
| 16 Tue April 2024 | 2.25 | 192.45 | 0.01 |
| 15 Mon April 2024 | 3.40 | 192.45 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.95 | 135.35 | 0.02 |
| 18 Thu April 2024 | 3.60 | 135.35 | 0.02 |
| 16 Tue April 2024 | 4.75 | 135.35 | 0.02 |
| 15 Mon April 2024 | 7.60 | 135.35 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 119.65 | 0.03 |
| 18 Thu April 2024 | 4.10 | 119.65 | 0.02 |
| 16 Tue April 2024 | 6.95 | 119.65 | 0.03 |
| 15 Mon April 2024 | 10.55 | 119.65 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.20 | 154.75 | 0.33 |
| 18 Thu April 2024 | 5.40 | 150.00 | 0.27 |
| 16 Tue April 2024 | 8.35 | 158.80 | 0.26 |
| 15 Mon April 2024 | 13.50 | 145.00 | 0.27 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 159.25 | 0.02 |
| 18 Thu April 2024 | 7.20 | 159.25 | 0.05 |
| 16 Tue April 2024 | 10.45 | 159.25 | 0.03 |
| 15 Mon April 2024 | 17.55 | 159.25 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.20 | 112.20 | 0.41 |
| 18 Thu April 2024 | 9.70 | 112.20 | 0.33 |
| 16 Tue April 2024 | 13.25 | 112.20 | 0.3 |
| 15 Mon April 2024 | 23.10 | 72.00 | 0.29 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.00 | 102.00 | 0.09 |
| 18 Thu April 2024 | 11.25 | 92.15 | 0.12 |
| 16 Tue April 2024 | 18.00 | 92.15 | 0.11 |
| 15 Mon April 2024 | 29.65 | 71.15 | 0.1 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.25 | 98.00 | 1.04 |
| 18 Thu April 2024 | 13.80 | 57.20 | 0.86 |
| 16 Tue April 2024 | 32.40 | 69.50 | 0.87 |
| 15 Mon April 2024 | 36.40 | 70.00 | 0.89 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.10 | 67.00 | 0.37 |
| 18 Thu April 2024 | 18.00 | 78.80 | 0.5 |
| 16 Tue April 2024 | 28.55 | 67.00 | 0.45 |
| 15 Mon April 2024 | 44.10 | 52.45 | 0.47 |
BalkrishnaIndustries BALKRISIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.30 | 66.90 | 0.74 |
| 18 Thu April 2024 | 22.30 | 54.00 | 0.89 |
| 16 Tue April 2024 | 35.80 | 54.45 | 1 |
| 15 Mon April 2024 | 54.30 | 42.90 | 3.09 |
BalkrishnaIndustries BALKRISIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.20 | 40.10 | 0.38 |
| 18 Thu April 2024 | 29.40 | 52.65 | 0.36 |
| 16 Tue April 2024 | 44.80 | 43.20 | 0.36 |
| 15 Mon April 2024 | 64.75 | 33.10 | 0.44 |
BalkrishnaIndustries BALKRISIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.45 | 29.70 | 1.05 |
| 18 Thu April 2024 | 38.80 | 36.35 | 0.87 |
| 16 Tue April 2024 | 59.30 | 33.60 | 1.86 |
| 15 Mon April 2024 | 77.40 | 26.50 | 0.76 |
BalkrishnaIndustries BALKRISIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.50 | 26.00 | 3.67 |
| 18 Thu April 2024 | 70.55 | 15.85 | 3.8 |
| 16 Tue April 2024 | 149.00 | 24.40 | 3.87 |
| 15 Mon April 2024 | 149.00 | 20.20 | 3.4 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 61.00 | 14.90 | 1.42 |
| 18 Thu April 2024 | 59.35 | 20.30 | 1.09 |
| 16 Tue April 2024 | 101.00 | 19.50 | 1.21 |
| 15 Mon April 2024 | 101.00 | 14.90 | 1.42 |
BalkrishnaIndustries BALKRISIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.70 | 10.70 | 7.6 |
| 18 Thu April 2024 | 75.65 | 15.95 | 18.5 |
| 16 Tue April 2024 | 115.20 | 14.85 | 10.5 |
| 15 Mon April 2024 | 153.50 | 12.40 | 11 |
BalkrishnaIndustries BALKRISIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 72.80 | 8.00 | 9.5 |
| 18 Thu April 2024 | 131.10 | 11.85 | 11.67 |
| 16 Tue April 2024 | 131.10 | 12.00 | 12.33 |
| 15 Mon April 2024 | 166.05 | 9.60 | 18.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 103.80 | 4.00 | 46.5 |
| 18 Thu April 2024 | 152.45 | 5.00 | 57.67 |
| 16 Tue April 2024 | 152.45 | 4.30 | 68.67 |
| 15 Mon April 2024 | 152.45 | 5.00 | 88.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 450.00 | 0.50 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.