BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2305.85 and 2340.75

Daily Target 12277.97
Daily Target 22298.83
Daily Target 32312.8666666667
Daily Target 42333.73
Daily Target 52347.77

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 31 December 2025 2319.70 (0.43%) 2300.00 2292.00 - 2326.90 1.1079 times
Tue 30 December 2025 2309.70 (0.1%) 2309.00 2291.80 - 2328.40 0.7627 times
Mon 29 December 2025 2307.30 (0.61%) 2293.40 2290.00 - 2316.00 0.6672 times
Fri 26 December 2025 2293.40 (-0.25%) 2300.90 2290.00 - 2308.00 0.4367 times
Wed 24 December 2025 2299.20 (-0.46%) 2310.00 2292.00 - 2310.60 0.8225 times
Tue 23 December 2025 2309.90 (-1.29%) 2340.20 2299.50 - 2348.80 1.2707 times
Mon 22 December 2025 2340.00 (-1.07%) 2352.50 2320.50 - 2361.40 1.3269 times
Fri 19 December 2025 2365.40 (-0.05%) 2375.00 2348.00 - 2385.50 1.2924 times
Thu 18 December 2025 2366.70 (-1.25%) 2390.60 2340.30 - 2390.60 1.1391 times
Wed 17 December 2025 2396.60 (0.82%) 2373.00 2370.00 - 2418.80 1.1739 times
Tue 16 December 2025 2377.10 (-0.15%) 2380.20 2355.40 - 2396.80 1.258 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2304.85 and 2343.25

Weekly Target 12274.3
Weekly Target 22297
Weekly Target 32312.7
Weekly Target 42335.4
Weekly Target 52351.1

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 31 December 2025 2319.70 (1.15%) 2293.40 2290.00 - 2328.40 0.2724 times
Fri 26 December 2025 2293.40 (-3.04%) 2352.50 2290.00 - 2361.40 0.4139 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.5831 times
Sat 13 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.5577 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.6173 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 1.0583 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.9906 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.5295 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 1.0978 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.8793 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.746 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2216.85 and 2392.85

Monthly Target 12182.57
Monthly Target 22251.13
Monthly Target 32358.5666666667
Monthly Target 42427.13
Monthly Target 52534.57

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7142 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4822 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.477 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6594 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.7611 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.7881 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.0853 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.0438 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0095 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 0.9794 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4643 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2305.86
12 day DMA 2338.8
20 day DMA 2343.19
35 day DMA 2336.72
50 day DMA 2334.48
100 day DMA 2348.08
150 day DMA 2417.92
200 day DMA 2457.32

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.772312.32313.6
12 day EMA2326.552327.792331.08
20 day EMA2332.092333.392335.88
35 day EMA2330.952331.612332.9
50 day EMA2325.132325.352325.99

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.862303.92309.96
12 day SMA2338.82341.242344.52
20 day SMA2343.192347.632354.43
35 day SMA2336.722338.122339.03
50 day SMA2334.482333.742332.92
100 day SMA2348.082348.892351.24
150 day SMA2417.922418.982420.1
200 day SMA2457.322458.392459.62
Back to top | Use Dark Theme