BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 1986.1 and 2034.1

Daily Target 11977.07
Daily Target 21995.13
Daily Target 32025.0666666667
Daily Target 42043.13
Daily Target 52073.07

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 28 July 2026 2013.20 (-0.59%) 2036.00 2007.00 - 2055.00 0.8723 times
Mon 27 July 2026 2025.20 (0.58%) 2047.80 2005.00 - 2052.00 1.0141 times
Fri 24 July 2026 2013.50 (0.1%) 2002.00 1982.10 - 2030.00 0.3668 times
Thu 23 July 2026 2011.40 (-0.16%) 2022.00 1996.00 - 2030.20 0.7462 times
Wed 22 July 2026 2014.70 (-1.12%) 2040.00 1992.00 - 2054.10 1.4868 times
Tue 21 July 2026 2037.60 (-0.86%) 2059.00 2020.00 - 2080.00 1.0815 times
Mon 20 July 2026 2055.20 (-0.49%) 2079.00 2047.10 - 2081.10 1.0685 times
Fri 17 July 2026 2065.30 (-3.72%) 2154.90 2058.00 - 2154.90 1.796 times
Thu 16 July 2026 2145.00 (0.66%) 2144.90 2125.20 - 2166.00 1.0004 times
Wed 15 July 2026 2130.90 (-1.58%) 2169.00 2122.20 - 2189.80 0.5674 times
Tue 14 July 2026 2165.00 (-2.31%) 2224.00 2142.80 - 2234.70 0.7792 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1984.1 and 2034.1

Weekly Target 11974.4
Weekly Target 21993.8
Weekly Target 32024.4
Weekly Target 42043.8
Weekly Target 52074.4

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 28 July 2026 2013.20 (-0.01%) 2047.80 2005.00 - 2055.00 0.3806 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.9582 times
Fri 17 July 2026 2065.30 (-8.33%) 2221.10 2058.00 - 2256.90 1.0198 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 1.1618 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.4664 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.4071 times
Fri 19 June 2026 2243.70 (11.45%) 2060.70 2050.30 - 2268.70 1.7927 times
Fri 12 June 2026 2013.10 (-6.02%) 2134.00 1970.00 - 2180.00 0.7956 times
Fri 05 June 2026 2142.00 (-2.88%) 2230.00 2131.00 - 2240.10 1.9963 times
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 1.0214 times
Fri 22 May 2026 2208.30 (2.79%) 2131.20 2094.00 - 2220.00 0.8805 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1850.7 and 2144.6

Monthly Target 11796.53
Monthly Target 21904.87
Monthly Target 32090.4333333333
Monthly Target 42198.77
Monthly Target 52384.33

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 28 July 2026 2013.20 (-7.67%) 2180.90 1982.10 - 2276.00 0.8976 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 1.232 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.8882 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.9502 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.763 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.7239 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.8345 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 1.1506 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.7842 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.7757 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 1.0722 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2015.6
12 day DMA 2074.43
20 day DMA 2130.04
35 day DMA 2149.55
50 day DMA 2156.34
100 day DMA 2181.56
150 day DMA 2270.61
200 day DMA 2282.85

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2025.142031.112034.07
12 day EMA2066.642076.352085.65
20 day EMA2099.192108.242116.98
35 day EMA2124.972131.552137.81
50 day EMA2141.652146.892151.85

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2015.62020.482026.48
12 day SMA2074.432094.42109.12
20 day SMA2130.042138.42145.52
35 day SMA2149.552151.882155.22
50 day SMA2156.342159.042162.36
100 day SMA2181.562186.052190.97
150 day SMA2270.612273.042275.41
200 day SMA2282.852284.32285.7
Back to top | Use Dark Theme