BalkrishnaPaper BALKRISHNA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 23.35 and 23.35

Daily Target 123.35
Daily Target 223.35
Daily Target 323.35
Daily Target 423.35
Daily Target 523.35

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 10 May 2024 23.35 (-4.89%) 23.35 23.35 - 23.35 0.4607 times
Thu 09 May 2024 24.55 (-5.03%) 24.55 24.55 - 24.55 0.3658 times
Wed 08 May 2024 25.85 (-4.96%) 25.85 25.85 - 25.85 0.2785 times
Tue 07 May 2024 27.20 (-4.9%) 27.20 27.20 - 27.20 0.2237 times
Mon 06 May 2024 28.60 (-1.55%) 29.05 27.60 - 29.75 1.1156 times
Fri 03 May 2024 29.05 (1.4%) 29.20 28.50 - 29.95 3.7449 times
Thu 02 May 2024 28.65 (4.95%) 28.65 28.65 - 28.65 0.8505 times
Tue 30 April 2024 27.30 (5%) 27.30 27.30 - 27.30 1.7735 times
Mon 29 April 2024 26.00 (4.84%) 25.90 24.80 - 26.00 1.075 times
Fri 26 April 2024 24.80 (1.85%) 24.40 24.40 - 24.80 0.1118 times
Thu 25 April 2024 24.35 (-0.2%) 24.40 24.35 - 24.40 0.1165 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 20.15 and 26.55

Weekly Target 119.08
Weekly Target 221.22
Weekly Target 325.483333333333
Weekly Target 427.62
Weekly Target 531.88

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 10 May 2024 23.35 (-19.62%) 29.05 23.35 - 29.75 1.1174 times
Fri 03 May 2024 29.05 (17.14%) 25.90 24.80 - 29.95 3.403 times
Fri 26 April 2024 24.80 (5.98%) 23.50 23.50 - 24.80 0.6429 times
Fri 19 April 2024 23.40 (-4.49%) 24.05 23.40 - 24.05 0.1225 times
Fri 12 April 2024 24.50 (-3.92%) 25.50 24.50 - 25.65 0.4135 times
Fri 05 April 2024 25.50 (7.82%) 23.20 23.20 - 25.50 0.6144 times
Thu 28 March 2024 23.65 (-5.78%) 24.80 23.65 - 24.80 0.3283 times
Fri 22 March 2024 25.10 (-11.62%) 29.80 25.10 - 29.80 0.8685 times
Fri 15 March 2024 28.40 (-19.55%) 35.50 25.70 - 39.65 2.0907 times
Thu 07 March 2024 35.30 (-5.49%) 38.95 35.00 - 38.95 0.3987 times
Sat 02 March 2024 37.35 (-4.48%) 39.10 35.60 - 40.85 0.7283 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 20.05 and 26.65

Monthly Target 118.95
Monthly Target 221.15
Monthly Target 325.55
Monthly Target 427.75
Monthly Target 532.15

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 10 May 2024 23.35 (-14.47%) 28.65 23.35 - 29.95 1.3699 times
Tue 30 April 2024 27.30 (15.43%) 23.20 23.20 - 27.30 1.3177 times
Thu 28 March 2024 23.65 (-35.12%) 36.00 23.65 - 39.65 1.6112 times
Thu 29 February 2024 36.45 (-23.02%) 48.80 35.60 - 48.80 2.3192 times
Wed 31 January 2024 47.35 (42.62%) 50.50 47.25 - 50.50 0.325 times
Mon 27 February 2023 33.20 (-11.11%) 37.30 31.00 - 38.80 0.6224 times
Tue 31 January 2023 37.35 (-6.51%) 39.90 33.40 - 41.45 1.2319 times
Fri 30 December 2022 39.95 (3.1%) 43.30 39.90 - 44.20 0.265 times
Mon 12 September 2022 38.75 (4.87%) 36.00 35.15 - 39.70 0.3817 times
Tue 30 August 2022 36.95 (-0.27%) 37.75 35.80 - 40.30 0.556 times
Fri 29 July 2022 37.05 (-26.27%) 49.80 35.45 - 49.80 0.5325 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA_BE

DMA (daily moving average) of Balkrishna Paper BALKRISHNA_BE

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.18
20 day DMA 25.29
35 day DMA 25.21
50 day DMA 28.63
100 day DMA 33.04
150 day DMA 34.71
200 day DMA 37.19

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2626.2127.04
12 day EMA25.7826.2226.52
20 day EMA25.9626.2326.41
35 day EMA27.6627.9128.11
50 day EMA29.2329.4729.67

SMA (simple moving average) of Balkrishna Paper BALKRISHNA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9127.0527.87
12 day SMA26.1826.2326.14
20 day SMA25.2925.425.44
35 day SMA25.2125.3525.77
50 day SMA28.6328.9429.24
100 day SMA33.0433.1533.26
150 day SMA34.7134.8935.06
200 day SMA37.1937.1837.18
Back to top | Use Dark Theme