BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.36 and 18.76

Daily Target 116.27
Daily Target 217.04
Daily Target 317.67
Daily Target 418.44
Daily Target 519.07

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 17 April 2026 17.81 (5.14%) 16.94 16.90 - 18.30 0.45 times
Thu 16 April 2026 16.94 (0%) 17.14 16.81 - 17.90 0.1898 times
Wed 15 April 2026 16.94 (0.41%) 16.31 16.31 - 18.31 0.3295 times
Mon 13 April 2026 16.87 (-0.06%) 16.20 16.20 - 16.98 0.3108 times
Fri 10 April 2026 16.88 (1.02%) 17.00 16.60 - 17.00 0.2586 times
Thu 09 April 2026 16.71 (-0.24%) 16.81 16.50 - 17.46 0.2837 times
Wed 08 April 2026 16.75 (1.15%) 16.98 16.50 - 17.90 0.828 times
Tue 07 April 2026 16.56 (6.43%) 15.56 15.31 - 17.60 4.0627 times
Mon 06 April 2026 15.56 (11.14%) 14.15 13.86 - 16.68 3.0426 times
Thu 02 April 2026 14.00 (-0.85%) 13.90 13.80 - 14.00 0.2444 times
Wed 01 April 2026 14.12 (4.59%) 13.50 13.50 - 14.20 0.1658 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.01 and 19.12

Weekly Target 115.33
Weekly Target 216.57
Weekly Target 317.44
Weekly Target 418.68
Weekly Target 519.55

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.423 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 2.8007 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2088 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.5733 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.4026 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 4.3894 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.2895 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.3405 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1304 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.4419 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.3033 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.66 and 20.47

Monthly Target 111.73
Monthly Target 214.77
Monthly Target 316.54
Monthly Target 419.58
Monthly Target 521.35

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 17 April 2026 17.81 (31.93%) 13.50 13.50 - 18.31 0.8528 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.4542 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3088 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5578 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4601 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.2964 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.889 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.7861 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5364 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8583 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5613 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.05
20 day DMA 15.77
35 day DMA 15.59
50 day DMA 15.91
100 day DMA 17.49
150 day DMA 19.28
200 day DMA 19.75

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.7516.66
12 day EMA16.4516.216.07
20 day EMA16.0915.9115.8
35 day EMA16.0315.9315.87
50 day EMA16.116.0315.99

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.8716.83
12 day SMA16.0515.715.53
20 day SMA15.7715.6615.57
35 day SMA15.5915.5615.54
50 day SMA15.9115.8915.88
100 day SMA17.4917.5317.58
150 day SMA19.2819.3119.34
200 day SMA19.7519.7719.78
Back to top | Use Dark Theme