BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 16.36 and 16.85

Daily Target 116.24
Daily Target 216.48
Daily Target 316.733333333333
Daily Target 416.97
Daily Target 517.22

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 12 February 2026 16.71 (-1.59%) 16.99 16.50 - 16.99 0.3008 times
Wed 11 February 2026 16.98 (1.13%) 16.71 16.70 - 17.01 0.4475 times
Tue 10 February 2026 16.79 (-1.12%) 17.80 16.70 - 17.80 1.0669 times
Mon 09 February 2026 16.98 (1.86%) 16.25 16.25 - 17.99 3.9584 times
Fri 06 February 2026 16.67 (-1.77%) 17.47 16.46 - 17.47 0.7157 times
Thu 05 February 2026 16.97 (1.01%) 17.28 16.65 - 17.28 0.4982 times
Wed 04 February 2026 16.80 (0.78%) 17.98 16.32 - 17.98 0.7997 times
Tue 03 February 2026 16.67 (2.21%) 17.00 16.55 - 17.50 1.2326 times
Mon 02 February 2026 16.31 (-3.15%) 17.19 16.11 - 17.19 0.4915 times
Sun 01 February 2026 16.84 (0.12%) 16.83 16.82 - 17.10 0.4886 times
Fri 30 January 2026 16.82 (1.26%) 16.02 16.02 - 17.00 0.4623 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.48 and 18.22

Weekly Target 115.24
Weekly Target 215.98
Weekly Target 316.983333333333
Weekly Target 417.72
Weekly Target 518.72

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 12 February 2026 16.71 (0.24%) 16.25 16.25 - 17.99 0.9352 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.6845 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.5326 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.8122 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.4567 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.9049 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.8066 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.7709 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6282 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.4681 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.6685 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.47 and 17.35

Monthly Target 115.06
Monthly Target 215.88
Monthly Target 316.936666666667
Monthly Target 417.76
Monthly Target 518.82

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 12 February 2026 16.71 (-0.65%) 16.83 16.11 - 17.99 0.2036 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6233 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5141 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3312 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9933 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.113 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7167 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.959 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6271 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9187 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0067 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.76
20 day DMA 16.89
35 day DMA 17.5
50 day DMA 18.22
100 day DMA 20.53
150 day DMA 20.76
200 day DMA 20.63

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8716.82
12 day EMA16.8716.916.88
20 day EMA17.0817.1217.13
35 day EMA17.6817.7417.78
50 day EMA18.3418.4118.47

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8816.84
12 day SMA16.7616.7616.74
20 day SMA16.8916.9617
35 day SMA17.517.5417.59
50 day SMA18.2218.3118.4
100 day SMA20.5320.5820.63
150 day SMA20.7620.7920.82
200 day SMA20.6320.6420.64
Back to top | Use Dark Theme