Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 19.36 and 20
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.44 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.96 (-0.4%) | 19.98 | 19.40 - 20.04 | 0.4407 times | Wed 17 December 2025 | 20.04 (-0.15%) | 20.49 | 20.00 - 20.49 | 0.2385 times | Tue 16 December 2025 | 20.07 (1.62%) | 19.72 | 19.25 - 20.79 | 2.1235 times | Mon 15 December 2025 | 19.75 (-3.04%) | 20.00 | 19.40 - 20.76 | 1.0006 times | Sat 13 December 2025 | 20.37 (0%) | 20.00 | 19.80 - 20.90 | 1.2099 times | Fri 12 December 2025 | 20.37 (1.7%) | 20.00 | 19.80 - 20.90 | 1.2099 times | Thu 11 December 2025 | 20.03 (0.45%) | 20.59 | 19.65 - 20.59 | 0.5138 times | Wed 10 December 2025 | 19.94 (0%) | 20.20 | 19.82 - 20.64 | 0.5834 times | Tue 09 December 2025 | 19.94 (-0.45%) | 20.04 | 19.52 - 20.50 | 0.8014 times | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 1.8783 times | Fri 05 December 2025 | 20.63 (-0.53%) | 21.00 | 20.50 - 21.57 | 0.8627 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.84 and 20.38
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.96 (-2.01%) | 20.00 | 19.25 - 20.79 | 0.4291 times | Sat 13 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.6992 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.8036 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.6507 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.6552 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.567 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.2944 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.3649 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.6637 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.8721 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 3.4379 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.08 and 21.13
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.96 (-6.86%) | 21.35 | 19.25 - 22.30 | 0.1832 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3003 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9005 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.8222 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.5563 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8694 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5686 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8329 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9127 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0539 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.4349 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.07 | 20.09 |
| 12 day EMA | 20.28 | 20.34 | 20.39 |
| 20 day EMA | 20.63 | 20.7 | 20.77 |
| 35 day EMA | 21.25 | 21.33 | 21.41 |
| 50 day EMA | 21.92 | 22 | 22.08 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.12 | 20.12 |
| 12 day SMA | 20.16 | 20.23 | 20.33 |
| 20 day SMA | 20.61 | 20.71 | 20.81 |
| 35 day SMA | 21.41 | 21.5 | 21.59 |
| 50 day SMA | 21.92 | 22 | 22.08 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 21.61 | 21.6 | 21.59 |
| 200 day SMA | 20.78 | 20.79 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.