BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.42 and 18.15

Daily Target 116.88
Daily Target 217.22
Daily Target 317.61
Daily Target 417.95
Daily Target 518.34

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 18 August 2026 17.56 (0.63%) 17.31 17.27 - 18.00 1.276 times
Mon 17 August 2026 17.45 (-0.51%) 17.54 17.21 - 17.85 0.8489 times
Fri 14 August 2026 17.54 (0.75%) 17.41 17.00 - 18.00 0.7206 times
Thu 13 August 2026 17.41 (-1.14%) 17.34 17.34 - 17.75 0.1646 times
Wed 12 August 2026 17.61 (1.15%) 18.00 17.22 - 18.00 0.9285 times
Tue 11 August 2026 17.41 (0.23%) 17.37 17.13 - 17.97 0.7138 times
Mon 10 August 2026 17.37 (-1.64%) 17.22 17.20 - 18.49 2.8423 times
Fri 07 August 2026 17.66 (1.67%) 17.96 17.50 - 17.96 0.4166 times
Thu 06 August 2026 17.37 (-0.86%) 17.50 17.37 - 17.99 0.1995 times
Wed 05 August 2026 17.52 (0.29%) 17.55 17.20 - 18.00 1.8894 times
Tue 04 August 2026 17.47 (-3.21%) 17.60 17.40 - 18.00 0.9948 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.39 and 18.18

Weekly Target 116.8
Weekly Target 217.18
Weekly Target 317.59
Weekly Target 417.97
Weekly Target 518.38

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 18 August 2026 17.56 (0.11%) 17.54 17.21 - 18.00 0.2717 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 0.6865 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 0.634 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 1.518 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.6153 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3212 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3419 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.3974 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.2571 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 0.957 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.4045 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.28 and 18.77

Monthly Target 116.19
Monthly Target 216.88
Monthly Target 317.683333333333
Monthly Target 418.37
Monthly Target 519.17

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 18 August 2026 17.56 (1.86%) 17.25 17.00 - 18.49 0.2395 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.8983 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4904 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4697 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.0203 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.7794 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5901 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.0662 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.8795 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5666 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.6991 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.54
20 day DMA 17.56
35 day DMA 17.83
50 day DMA 18.01
100 day DMA 17.82
150 day DMA 17.35
200 day DMA 18.21

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4817.5
12 day EMA17.5317.5317.55
20 day EMA17.6117.6117.63
35 day EMA17.7817.7917.81
50 day EMA17.981818.02

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4817.47
12 day SMA17.5417.5117.51
20 day SMA17.5617.5717.6
35 day SMA17.8317.8617.9
50 day SMA18.0118.0218.04
100 day SMA17.8217.817.79
150 day SMA17.3517.3617.36
200 day SMA18.2118.2418.26
Back to top | Use Dark Theme