Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 20.21 and 21.05
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.71 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.74 (-0.53%) | 21.35 | 20.51 - 21.35 | 0.5344 times | Wed 03 December 2025 | 20.85 (-1.56%) | 21.30 | 20.56 - 21.30 | 1.3902 times | Tue 02 December 2025 | 21.18 (-2.08%) | 21.73 | 21.00 - 22.30 | 2.1296 times | Mon 01 December 2025 | 21.63 (0.93%) | 21.35 | 21.35 - 22.27 | 0.8636 times | Fri 28 November 2025 | 21.43 (-0.6%) | 21.99 | 21.32 - 21.99 | 0.5955 times | Thu 27 November 2025 | 21.56 (0.94%) | 22.05 | 21.21 - 22.05 | 0.3205 times | Wed 26 November 2025 | 21.36 (1.67%) | 22.34 | 21.05 - 22.34 | 0.6201 times | Tue 25 November 2025 | 21.01 (-1.78%) | 20.76 | 20.76 - 22.35 | 0.8757 times | Mon 24 November 2025 | 21.39 (-2.33%) | 21.71 | 20.99 - 21.71 | 2.1196 times | Fri 21 November 2025 | 21.90 (-0.64%) | 22.04 | 21.60 - 22.39 | 0.5508 times | Thu 20 November 2025 | 22.04 (0.27%) | 22.38 | 21.40 - 22.40 | 0.4246 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.73 and 21.52
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.74 (-3.22%) | 21.35 | 20.51 - 22.30 | 0.4942 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.4553 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.4585 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.3968 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 0.9058 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 0.9551 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.4644 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.0098 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 2.4056 times | Fri 03 October 2025 | 24.68 (3.52%) | 24.80 | 23.11 - 25.33 | 1.4547 times | Fri 26 September 2025 | 23.84 (7.63%) | 22.50 | 22.01 - 25.97 | 7.4615 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.73 and 21.52
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.74 (-3.22%) | 21.35 | 20.51 - 22.30 | 0.0677 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3038 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9111 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.8554 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.5746 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8796 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5753 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8426 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9234 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0663 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.44 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.22 | 21.41 |
| 12 day EMA | 21.41 | 21.53 | 21.65 |
| 20 day EMA | 21.73 | 21.83 | 21.93 |
| 35 day EMA | 22.14 | 22.22 | 22.3 |
| 50 day EMA | 22.55 | 22.62 | 22.69 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.33 | 21.43 |
| 12 day SMA | 21.42 | 21.51 | 21.63 |
| 20 day SMA | 21.79 | 21.88 | 22 |
| 35 day SMA | 22.33 | 22.4 | 22.46 |
| 50 day SMA | 22.78 | 22.81 | 22.84 |
| 100 day SMA | 22.01 | 22.02 | 22.03 |
| 150 day SMA | 21.46 | 21.45 | 21.43 |
| 200 day SMA | 20.75 | 20.75 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.