Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 19.08 and 19.63
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.08 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.35 (-4.91%) | 19.90 | 19.35 - 19.90 | 3.6585 times | Fri 20 February 2026 | 20.35 (-4.91%) | 22.45 | 20.35 - 22.45 | 0.9756 times | Thu 19 February 2026 | 21.40 (-4.89%) | 22.00 | 21.40 - 22.00 | 2.439 times | Wed 18 February 2026 | 22.50 (0.22%) | 23.55 | 22.50 - 23.55 | 0.4878 times | Tue 17 February 2026 | 22.45 (-4.47%) | 23.50 | 22.45 - 23.50 | 0.4878 times | Fri 13 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.4878 times | Thu 12 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.2439 times | Mon 09 February 2026 | 23.50 (-3.29%) | 23.10 | 23.10 - 24.80 | 0.7317 times | Fri 06 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.2439 times | Thu 05 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.2439 times | Wed 04 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.2439 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 19.08 and 19.63
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.35 (-4.91%) | 19.90 | 19.35 - 19.90 | 1.7241 times | Fri 20 February 2026 | 20.35 (-13.4%) | 23.50 | 20.35 - 23.55 | 2.069 times | Fri 13 February 2026 | 23.50 (-3.29%) | 23.10 | 23.10 - 24.80 | 0.6897 times | Fri 06 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.5747 times | Fri 30 January 2026 | 24.30 (-0.21%) | 23.50 | 23.15 - 24.30 | 0.4598 times | Fri 23 January 2026 | 24.35 (-6.7%) | 26.10 | 23.50 - 26.10 | 1.6092 times | Fri 16 January 2026 | 26.10 (-3.51%) | 27.05 | 24.15 - 27.05 | 1.0345 times | Fri 09 January 2026 | 27.05 (4.24%) | 25.95 | 25.75 - 27.15 | 1.0345 times | Fri 02 January 2026 | 25.95 (4.85%) | 25.05 | 25.05 - 25.95 | 0.3448 times | Fri 26 December 2025 | 24.75 (0%) | 24.80 | 24.75 - 24.80 | 0.4598 times | Fri 19 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.5747 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 16.63 and 22.08
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.35 (-20.37%) | 24.30 | 19.35 - 24.80 | 0.9756 times | Fri 30 January 2026 | 24.30 (-1.82%) | 25.05 | 23.15 - 27.15 | 0.8647 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.9534 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.7095 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.8869 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.5765 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 1.02 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.4634 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.3326 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 2.2173 times | Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 3.0377 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.69 |
| 35 day DMA | 24.46 |
| 50 day DMA | 25.11 |
| 100 day DMA | 27.63 |
| 150 day DMA | 30.78 |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.78 | 22.5 |
| 12 day EMA | 22.35 | 22.89 | 23.35 |
| 20 day EMA | 23.2 | 23.61 | 23.95 |
| 35 day EMA | 24.17 | 24.45 | 24.69 |
| 50 day EMA | 24.93 | 25.16 | 25.36 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 22.04 | 22.67 |
| 12 day SMA | 22.81 | 23.23 | 23.46 |
| 20 day SMA | 23.69 | 23.97 | 24.24 |
| 35 day SMA | 24.46 | 24.6 | 24.75 |
| 50 day SMA | 25.11 | 25.26 | 25.41 |
| 100 day SMA | 27.63 | 27.72 | 27.79 |
| 150 day SMA | 30.78 | 31.06 | 31.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.