SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 21.28 and 22.83

Daily Target 121.02
Daily Target 221.53
Daily Target 322.566666666667
Daily Target 423.08
Daily Target 524.12

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Thu 23 April 2026 22.05 (-2%) 23.60 22.05 - 23.60 1.3208 times
Wed 22 April 2026 22.50 (4.9%) 22.50 22.50 - 22.50 1.3208 times
Tue 21 April 2026 21.45 (4.89%) 21.45 21.45 - 21.45 0.566 times
Mon 20 April 2026 20.45 (4.87%) 20.45 20.40 - 20.45 0.566 times
Fri 17 April 2026 19.50 (4.84%) 19.50 18.65 - 19.50 3.9623 times
Thu 16 April 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.566 times
Wed 15 April 2026 17.75 (4.72%) 17.75 17.75 - 17.75 0.7547 times
Thu 09 April 2026 16.95 (4.95%) 16.95 16.95 - 16.95 0.3774 times
Wed 08 April 2026 16.15 (4.87%) 16.15 16.15 - 16.15 0.1887 times
Tue 07 April 2026 15.40 (0.33%) 15.50 15.40 - 15.50 0.3774 times
Mon 06 April 2026 15.35 (4.42%) 15.35 15.35 - 15.35 0.3774 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 21.23 and 24.43

Weekly Target 118.82
Weekly Target 220.43
Weekly Target 322.016666666667
Weekly Target 423.63
Weekly Target 525.22

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Thu 23 April 2026 22.05 (13.08%) 20.45 20.40 - 23.60 0.692 times
Fri 17 April 2026 19.50 (15.04%) 17.75 17.75 - 19.50 0.9689 times
Thu 09 April 2026 16.95 (15.31%) 15.35 15.35 - 16.95 0.2422 times
Thu 02 April 2026 14.70 (4.26%) 14.10 13.40 - 14.70 0.5536 times
Fri 27 March 2026 14.10 (-8.44%) 14.65 13.60 - 14.80 1.0727 times
Fri 20 March 2026 15.40 (-12%) 17.00 15.40 - 17.25 0.9689 times
Fri 13 March 2026 17.50 (-6.42%) 17.80 16.15 - 17.80 0.4844 times
Fri 06 March 2026 18.70 (9.04%) 17.55 17.55 - 18.70 0.2768 times
Fri 27 February 2026 17.15 (-15.72%) 19.90 17.10 - 19.90 4.1176 times
Fri 20 February 2026 20.35 (-13.4%) 23.50 20.35 - 23.55 0.6228 times
Fri 13 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 0.2076 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 18.05 and 27.6

Monthly Target 110.35
Monthly Target 216.2
Monthly Target 319.9
Monthly Target 425.75
Monthly Target 529.45

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Thu 23 April 2026 22.05 (64.55%) 14.05 14.05 - 23.60 0.9797 times
Mon 30 March 2026 13.40 (-21.87%) 17.55 13.40 - 18.70 1.5878 times
Fri 27 February 2026 17.15 (-29.42%) 24.30 17.10 - 24.80 2.5 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.6588 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.7264 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.5405 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.6757 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.4392 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.777 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.1149 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.2534 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 21.19
12 day DMA 18.4
20 day DMA 16.88
35 day DMA 17.63
50 day DMA 19.62
100 day DMA 23.41
150 day DMA 25.84
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.6219.68
12 day EMA19.2418.7318.05
20 day EMA18.5318.1617.7
35 day EMA19.118.9318.72
50 day EMA20.3220.2520.16

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.519.55
12 day SMA18.417.7416.98
20 day SMA16.8816.6316.38
35 day SMA17.6317.6417.67
50 day SMA19.6219.719.75
100 day SMA23.4123.5123.59
150 day SMA25.8425.9426.05
200 day SMA
Back to top | Use Dark Theme