SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 18.43 and 19.33

Daily Target 117.68
Daily Target 218.27
Daily Target 318.583333333333
Daily Target 419.17
Daily Target 519.48

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Thu 20 August 2026 18.85 (-0.26%) 18.00 18.00 - 18.90 0.6667 times
Mon 17 August 2026 18.90 (-17.29%) 17.10 17.10 - 18.90 1.1111 times
Wed 29 April 2026 22.85 (4.82%) 22.65 22.50 - 22.85 0.8889 times
Tue 28 April 2026 21.80 (-4.8%) 23.00 21.80 - 23.00 1.1111 times
Mon 27 April 2026 22.90 (0.66%) 22.90 22.90 - 22.90 0.2222 times
Fri 24 April 2026 22.75 (3.17%) 20.95 20.95 - 22.75 1.5556 times
Thu 23 April 2026 22.05 (-2%) 23.60 22.05 - 23.60 1.5556 times
Wed 22 April 2026 22.50 (4.9%) 22.50 22.50 - 22.50 1.5556 times
Tue 21 April 2026 21.45 (4.89%) 21.45 21.45 - 21.45 0.6667 times
Mon 20 April 2026 20.45 (4.87%) 20.45 20.40 - 20.45 0.6667 times
Fri 17 April 2026 19.50 (4.84%) 19.50 18.65 - 19.50 4.6667 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 17.98 and 19.78

Weekly Target 116.48
Weekly Target 217.67
Weekly Target 318.283333333333
Weekly Target 419.47
Weekly Target 520.08

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Thu 20 August 2026 18.85 (-17.51%) 17.10 17.10 - 18.90 0.452 times
Wed 29 April 2026 22.85 (0.44%) 22.90 21.80 - 23.00 0.565 times
Fri 24 April 2026 22.75 (16.67%) 20.45 20.40 - 23.60 1.5254 times
Fri 17 April 2026 19.50 (15.04%) 17.75 17.75 - 19.50 1.5819 times
Thu 09 April 2026 16.95 (15.31%) 15.35 15.35 - 16.95 0.3955 times
Thu 02 April 2026 14.70 (4.26%) 14.10 13.40 - 14.70 0.904 times
Fri 27 March 2026 14.10 (-8.44%) 14.65 13.60 - 14.80 1.7514 times
Fri 20 March 2026 15.40 (-12%) 17.00 15.40 - 17.25 1.5819 times
Fri 13 March 2026 17.50 (-6.42%) 17.80 16.15 - 17.80 0.791 times
Fri 06 March 2026 18.70 (9.04%) 17.55 17.55 - 18.70 0.452 times
Fri 27 February 2026 17.15 (-15.72%) 19.90 17.10 - 19.90 6.7232 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 17.98 and 19.78

Monthly Target 116.48
Monthly Target 217.67
Monthly Target 318.283333333333
Monthly Target 419.47
Monthly Target 520.08

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Thu 20 August 2026 18.85 (-17.51%) 17.10 17.10 - 18.90 0.1452 times
Wed 29 April 2026 22.85 (70.52%) 14.05 14.05 - 23.60 1.3612 times
Mon 30 March 2026 13.40 (-21.87%) 17.55 13.40 - 18.70 1.706 times
Fri 27 February 2026 17.15 (-29.42%) 24.30 17.10 - 24.80 2.686 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.7078 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.7804 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.5808 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.726 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.4719 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.8348 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.1978 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.05
20 day DMA 18.82
35 day DMA 17.84
50 day DMA 19.19
100 day DMA 22.87
150 day DMA 25.33
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3821.1522.27
12 day EMA20.320.5620.86
20 day EMA19.719.7919.88
35 day EMA19.7819.8319.88
50 day EMA19.8119.8519.89

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.8422.47
12 day SMA21.0520.9620.8
20 day SMA18.8218.5818.38
35 day SMA17.8417.8217.82
50 day SMA19.1919.2819.39
100 day SMA22.8722.9723.09
150 day SMA25.3325.3925.46
200 day SMA
Back to top | Use Dark Theme