BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 23.48 and 24.1

Daily Target 123.31
Daily Target 223.65
Daily Target 323.926666666667
Daily Target 424.27
Daily Target 524.55

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 22 July 2026 24.00 (1.78%) 24.20 23.58 - 24.20 0.7718 times
Tue 21 July 2026 23.58 (-1.83%) 23.58 23.50 - 24.20 0.9591 times
Mon 20 July 2026 24.02 (1.48%) 23.59 23.58 - 24.19 0.723 times
Fri 17 July 2026 23.67 (-0.67%) 23.01 23.00 - 24.50 2.437 times
Thu 16 July 2026 23.83 (-1.12%) 24.75 23.82 - 24.75 1.4138 times
Wed 15 July 2026 24.10 (-0.12%) 24.20 24.00 - 24.50 0.4935 times
Tue 14 July 2026 24.13 (0.37%) 24.04 23.50 - 24.45 1.4212 times
Mon 13 July 2026 24.04 (-0.54%) 24.45 23.61 - 24.50 0.5866 times
Fri 10 July 2026 24.17 (0.62%) 24.02 24.00 - 24.27 0.405 times
Thu 09 July 2026 24.02 (0.08%) 24.20 23.31 - 24.20 0.7889 times
Wed 08 July 2026 24.00 (0.63%) 23.85 23.37 - 24.49 1.4541 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.75 and 24.45

Weekly Target 123.2
Weekly Target 223.6
Weekly Target 323.9
Weekly Target 424.3
Weekly Target 524.6

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 22 July 2026 24.00 (1.39%) 23.59 23.50 - 24.20 0.4005 times
Fri 17 July 2026 23.67 (-2.07%) 24.45 23.00 - 24.75 1.0368 times
Fri 10 July 2026 24.17 (2.11%) 24.00 23.31 - 24.80 0.7067 times
Fri 03 July 2026 23.67 (2.38%) 23.10 22.90 - 24.95 1.2913 times
Thu 25 June 2026 23.12 (-2.24%) 23.43 22.50 - 24.20 0.9885 times
Fri 19 June 2026 23.65 (3.5%) 23.10 22.50 - 24.20 0.7902 times
Fri 12 June 2026 22.85 (-5.89%) 24.45 22.50 - 24.98 1.2148 times
Fri 05 June 2026 24.28 (-7.36%) 27.50 24.01 - 27.50 1.371 times
Fri 29 May 2026 26.21 (4.59%) 25.00 24.11 - 26.21 1.3752 times
Fri 22 May 2026 25.06 (-3.17%) 25.87 23.40 - 25.87 0.825 times
Fri 15 May 2026 25.88 (-11.13%) 29.90 25.53 - 29.90 1.3783 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 23.5 and 25.45

Monthly Target 122.03
Monthly Target 223.02
Monthly Target 323.983333333333
Monthly Target 424.97
Monthly Target 525.93

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 22 July 2026 24.00 (0.38%) 23.87 23.00 - 24.95 1.4197 times
Tue 30 June 2026 23.91 (-8.78%) 27.50 22.50 - 27.50 2.5658 times
Fri 29 May 2026 26.21 (-1.58%) 27.10 23.40 - 29.90 3.203 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 1.5735 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0116 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.2114 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.1609 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.2913 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.0801 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.4827 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.4025 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.95
20 day DMA 23.77
35 day DMA 23.86
50 day DMA 24.41
100 day DMA 236.52
150 day DMA 407.77
200 day DMA 398.58

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8123.93
12 day EMA23.8823.8623.91
20 day EMA23.9223.9123.95
35 day EMA24.2924.3124.35
50 day EMA24.6324.6624.7

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8423.95
12 day SMA23.9523.9223.97
20 day SMA23.7723.7223.73
35 day SMA23.8623.9223.99
50 day SMA24.4124.5124.61
100 day SMA236.52242.24248.05
150 day SMA407.77412.57417.65
200 day SMA398.58398.82399.09
Back to top | Use Dark Theme