BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 20.07 and 21.47

Daily Target 119.04
Daily Target 219.69
Daily Target 320.443333333333
Daily Target 421.09
Daily Target 521.84

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 28 October 2026 20.33 (0.59%) 20.22 19.80 - 21.20 0.7099 times
Tue 27 October 2026 20.21 (2.59%) 20.00 20.00 - 20.47 0.5233 times
Mon 26 October 2026 19.70 (-5.79%) 21.10 19.50 - 21.10 1.0574 times
Fri 23 October 2026 20.91 (-0.43%) 21.18 19.35 - 21.18 1.74 times
Thu 22 October 2026 21.00 (-0.47%) 21.10 19.16 - 21.30 2.688 times
Wed 21 October 2026 21.10 (-3.03%) 22.35 21.00 - 22.35 0.9984 times
Mon 19 October 2026 21.76 (-1.49%) 22.09 21.60 - 22.34 0.8627 times
Fri 16 October 2026 22.09 (-0.18%) 22.60 21.80 - 22.60 0.5828 times
Thu 15 October 2026 22.13 (-0.23%) 22.40 21.85 - 22.62 0.4645 times
Wed 14 October 2026 22.18 (-0.05%) 22.40 21.70 - 22.40 0.373 times
Tue 13 October 2026 22.19 (-0.76%) 22.58 21.50 - 22.58 1.137 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 19.07 and 20.77

Weekly Target 118.64
Weekly Target 219.49
Weekly Target 320.343333333333
Weekly Target 421.19
Weekly Target 522.04

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 28 October 2026 20.33 (-2.77%) 21.10 19.50 - 21.20 0.3087 times
Fri 23 October 2026 20.91 (-5.34%) 22.09 19.16 - 22.35 0.8475 times
Fri 16 October 2026 22.09 (-1.07%) 22.33 21.50 - 22.90 0.4416 times
Fri 09 October 2026 22.33 (-0.04%) 22.06 21.05 - 23.49 0.7109 times
Thu 01 October 2026 22.34 (-2.1%) 23.27 21.00 - 23.45 0.5767 times
Fri 25 September 2026 22.82 (-3.1%) 23.55 22.42 - 24.00 0.836 times
Fri 18 September 2026 23.55 (0.68%) 24.80 22.40 - 24.80 0.5118 times
Fri 11 September 2026 23.39 (-7.8%) 26.00 22.70 - 26.00 1.7748 times
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 3.6215 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.3705 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 1.6081 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 17.58 and 21.91

Monthly Target 116.66
Monthly Target 218.5
Monthly Target 320.993333333333
Monthly Target 422.83
Monthly Target 525.32

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 28 October 2026 20.33 (-10.76%) 23.19 19.16 - 23.49 0.2039 times
Wed 30 September 2026 22.78 (1.97%) 22.35 21.00 - 26.99 0.5941 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3359 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0621 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8553 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.7335 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.703 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2347 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.2551 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0223 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.4693 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 20.43
12 day DMA 21.33
20 day DMA 21.82
35 day DMA 22.42
50 day DMA 22.71
100 day DMA 22.07
150 day DMA 23.1
200 day DMA 27.23

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5820.77
12 day EMA21.1221.2621.45
20 day EMA21.5821.7121.87
35 day EMA22.1322.2422.36
50 day EMA22.5822.6722.77

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.5820.89
12 day SMA21.3321.521.65
20 day SMA21.8221.9222.05
35 day SMA22.4222.5622.72
50 day SMA22.7122.7822.86
100 day SMA22.0722.0722.07
150 day SMA23.123.1923.27
200 day SMA27.2327.3527.46
Back to top | Use Dark Theme