Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 25.69 and 26.99
| Daily Target 1 | 25.36 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.656666666667 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.96 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.67 (1.14%) | 27.00 | 26.00 - 27.30 | 0.4143 times | Fri 17 April 2026 | 26.37 (3.13%) | 26.49 | 25.72 - 26.97 | 0.7461 times | Thu 16 April 2026 | 25.57 (2.48%) | 24.94 | 24.94 - 25.99 | 0.873 times | Wed 15 April 2026 | 24.95 (3.14%) | 24.40 | 24.26 - 25.19 | 0.8059 times | Mon 13 April 2026 | 24.19 (1.68%) | 23.50 | 22.80 - 24.30 | 0.8561 times | Fri 10 April 2026 | 23.79 (3.61%) | 22.96 | 22.96 - 24.65 | 0.7806 times | Thu 09 April 2026 | 22.96 (-3.97%) | 23.69 | 22.90 - 23.69 | 1.5442 times | Wed 08 April 2026 | 23.91 (4.23%) | 23.99 | 23.41 - 24.39 | 1.0971 times | Tue 07 April 2026 | 22.94 (4.84%) | 21.88 | 21.79 - 24.20 | 1.8267 times | Mon 06 April 2026 | 21.88 (3.6%) | 21.98 | 20.95 - 22.24 | 1.0559 times | Thu 02 April 2026 | 21.12 (12.34%) | 18.70 | 18.02 - 21.98 | 2.7529 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 25.69 and 26.99
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.67 (1.14%) | 27.00 | 26.00 - 27.30 | 0.0727 times | Fri 17 April 2026 | 26.37 (10.84%) | 23.50 | 22.80 - 26.97 | 0.5755 times | Fri 10 April 2026 | 23.79 (12.64%) | 21.98 | 20.95 - 24.65 | 1.1059 times | Thu 02 April 2026 | 21.12 (28.16%) | 16.70 | 15.51 - 21.98 | 0.9784 times | Fri 27 March 2026 | 16.48 (-6.63%) | 17.65 | 15.20 - 18.55 | 2.3989 times | Fri 20 March 2026 | 17.65 (-5.36%) | 19.11 | 17.05 - 19.11 | 1.074 times | Fri 13 March 2026 | 18.65 (-4.9%) | 19.00 | 17.60 - 20.90 | 0.7139 times | Fri 06 March 2026 | 19.61 (-0.61%) | 20.00 | 17.50 - 20.00 | 0.5515 times | Fri 27 February 2026 | 19.73 (-1.84%) | 20.95 | 19.60 - 20.95 | 0.6767 times | Fri 20 February 2026 | 20.10 (-7.97%) | 21.84 | 19.90 - 22.45 | 1.8525 times | Fri 13 February 2026 | 21.84 (-4.5%) | 23.60 | 20.77 - 23.60 | 0.7627 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 21.35 and 32.62
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.67 (70.2%) | 16.03 | 16.03 - 27.30 | 0.5091 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.0318 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.0136 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.7349 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.3423 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.6085 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2793 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.6681 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.451 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 2.3613 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 3.7169 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 23.6 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.8 |
| 100 day DMA | 24.98 |
| 150 day DMA | 30.86 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.05 | 24.39 |
| 12 day EMA | 23.74 | 23.21 | 22.63 |
| 20 day EMA | 22.51 | 22.07 | 21.62 |
| 35 day EMA | 21.84 | 21.56 | 21.28 |
| 50 day EMA | 21.57 | 21.36 | 21.16 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 24.97 | 24.29 |
| 12 day SMA | 23.6 | 22.68 | 21.86 |
| 20 day SMA | 21.1 | 20.65 | 20.22 |
| 35 day SMA | 20.28 | 20.1 | 19.92 |
| 50 day SMA | 20.8 | 20.74 | 20.7 |
| 100 day SMA | 24.98 | 25.08 | 25.17 |
| 150 day SMA | 30.86 | 30.99 | 31.13 |
| 200 day SMA | 35.14 | 35.26 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.