Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 23.38 and 25.07
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.49 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.79 (3.61%) | 22.96 | 22.96 - 24.65 | 0.5057 times | Thu 09 April 2026 | 22.96 (-3.97%) | 23.69 | 22.90 - 23.69 | 1.0003 times | Wed 08 April 2026 | 23.91 (4.23%) | 23.99 | 23.41 - 24.39 | 0.7107 times | Tue 07 April 2026 | 22.94 (4.84%) | 21.88 | 21.79 - 24.20 | 1.1833 times | Mon 06 April 2026 | 21.88 (3.6%) | 21.98 | 20.95 - 22.24 | 0.684 times | Thu 02 April 2026 | 21.12 (12.34%) | 18.70 | 18.02 - 21.98 | 1.7833 times | Wed 01 April 2026 | 18.80 (19.97%) | 16.03 | 16.03 - 18.80 | 0.8538 times | Mon 30 March 2026 | 15.67 (-4.92%) | 16.70 | 15.51 - 16.72 | 0.976 times | Fri 27 March 2026 | 16.48 (-7.1%) | 18.00 | 15.20 - 18.00 | 0.9333 times | Wed 25 March 2026 | 17.74 (-1.77%) | 17.55 | 17.55 - 18.41 | 1.3696 times | Tue 24 March 2026 | 18.06 (4.57%) | 17.65 | 17.47 - 18.55 | 3.3869 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 22.37 and 26.07
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.79 (12.64%) | 21.98 | 20.95 - 24.65 | 0.9422 times | Thu 02 April 2026 | 21.12 (28.16%) | 16.70 | 15.51 - 21.98 | 0.8336 times | Fri 27 March 2026 | 16.48 (-6.63%) | 17.65 | 15.20 - 18.55 | 2.0438 times | Fri 20 March 2026 | 17.65 (-5.36%) | 19.11 | 17.05 - 19.11 | 0.9151 times | Fri 13 March 2026 | 18.65 (-4.9%) | 19.00 | 17.60 - 20.90 | 0.6083 times | Fri 06 March 2026 | 19.61 (-0.61%) | 20.00 | 17.50 - 20.00 | 0.4699 times | Fri 27 February 2026 | 19.73 (-1.84%) | 20.95 | 19.60 - 20.95 | 0.5766 times | Fri 20 February 2026 | 20.10 (-7.97%) | 21.84 | 19.90 - 22.45 | 1.5783 times | Fri 13 February 2026 | 21.84 (-4.5%) | 23.60 | 20.77 - 23.60 | 0.6498 times | Fri 06 February 2026 | 22.87 (-6.19%) | 25.10 | 22.30 - 25.88 | 1.3825 times | Fri 30 January 2026 | 24.38 (0.91%) | 24.40 | 23.58 - 25.44 | 0.1739 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 19.91 and 28.53
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.79 (51.82%) | 16.03 | 16.03 - 24.65 | 0.3805 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.0458 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.0274 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.7449 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.3604 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.6167 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2831 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.6772 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.4707 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 2.3933 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 3.7673 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.68 |
| 100 day DMA | 25.52 |
| 150 day DMA | 31.55 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.21 | 21.84 |
| 12 day EMA | 21.09 | 20.6 | 20.17 |
| 20 day EMA | 20.42 | 20.07 | 19.77 |
| 35 day EMA | 20.59 | 20.4 | 20.25 |
| 50 day EMA | 21.22 | 21.11 | 21.03 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.56 | 21.73 |
| 12 day SMA | 20.05 | 19.54 | 19.13 |
| 20 day SMA | 19.42 | 19.24 | 19.02 |
| 35 day SMA | 19.55 | 19.47 | 19.44 |
| 50 day SMA | 20.68 | 20.69 | 20.72 |
| 100 day SMA | 25.52 | 25.67 | 25.82 |
| 150 day SMA | 31.55 | 31.7 | 31.85 |
| 200 day SMA | 35.75 | 35.88 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.