Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 33.79 and 35.21
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.23 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.97 (1.83%) | 35.00 | 34.02 - 35.44 | 0.6923 times | Wed 03 December 2025 | 34.34 (-3.4%) | 35.30 | 34.00 - 35.64 | 1.0399 times | Tue 02 December 2025 | 35.55 (-2.34%) | 36.40 | 35.12 - 36.99 | 0.6194 times | Mon 01 December 2025 | 36.40 (-0.95%) | 36.95 | 36.00 - 37.22 | 0.6495 times | Fri 28 November 2025 | 36.75 (-2.55%) | 38.09 | 36.21 - 38.09 | 0.7842 times | Thu 27 November 2025 | 37.71 (-0.76%) | 38.50 | 37.50 - 38.84 | 0.764 times | Wed 26 November 2025 | 38.00 (-0.47%) | 38.29 | 37.85 - 38.90 | 0.8038 times | Tue 25 November 2025 | 38.18 (3.83%) | 37.72 | 36.56 - 38.93 | 1.218 times | Mon 24 November 2025 | 36.77 (-1.53%) | 37.34 | 36.40 - 38.51 | 0.9325 times | Fri 21 November 2025 | 37.34 (3.78%) | 36.69 | 36.04 - 39.49 | 2.4964 times | Thu 20 November 2025 | 35.98 (0%) | 36.60 | 35.86 - 40.98 | 3.9883 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 32.88 and 36.1
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.97 (-4.84%) | 36.95 | 34.00 - 37.22 | 0.9491 times | Fri 28 November 2025 | 36.75 (-1.58%) | 37.34 | 36.21 - 38.93 | 1.4239 times | Fri 21 November 2025 | 37.34 (-0.24%) | 37.43 | 35.67 - 40.98 | 2.8351 times | Fri 14 November 2025 | 37.43 (-10.54%) | 42.00 | 36.00 - 42.74 | 1.3942 times | Fri 07 November 2025 | 41.84 (-2.56%) | 42.94 | 41.37 - 43.85 | 0.3215 times | Fri 31 October 2025 | 42.94 (0.07%) | 42.95 | 41.50 - 43.46 | 0.3604 times | Fri 24 October 2025 | 42.91 (4.35%) | 41.12 | 40.92 - 43.70 | 0.411 times | Fri 17 October 2025 | 41.12 (-5.41%) | 43.00 | 40.76 - 44.36 | 0.7486 times | Fri 10 October 2025 | 43.47 (-3.16%) | 44.89 | 42.42 - 45.31 | 0.9521 times | Fri 03 October 2025 | 44.89 (4.03%) | 43.30 | 42.17 - 45.34 | 0.6041 times | Fri 26 September 2025 | 43.15 (-7.74%) | 47.71 | 42.86 - 47.71 | 1.6677 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 32.88 and 36.1
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.97 (-4.84%) | 36.95 | 34.00 - 37.22 | 0.0622 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.3915 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.1797 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.4299 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 0.9336 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.5192 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.3914 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4391 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.4855 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 2.168 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.0853 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.39 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.74 |
| 100 day DMA | 44 |
| 150 day DMA | 46.61 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.79 | 36.52 |
| 12 day EMA | 36.51 | 36.79 | 37.23 |
| 20 day EMA | 37.49 | 37.76 | 38.12 |
| 35 day EMA | 39.01 | 39.25 | 39.54 |
| 50 day EMA | 40.69 | 40.92 | 41.19 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 36.15 | 36.88 |
| 12 day SMA | 36.5 | 36.58 | 36.71 |
| 20 day SMA | 37.39 | 37.75 | 38.17 |
| 35 day SMA | 39.47 | 39.69 | 39.96 |
| 50 day SMA | 40.74 | 40.98 | 41.23 |
| 100 day SMA | 44 | 44.15 | 44.3 |
| 150 day SMA | 46.61 | 46.75 | 46.9 |
| 200 day SMA | 50.69 | 50.84 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.