Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 22.1 and 24.04
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.55 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.39 (0.65%) | 23.40 | 22.75 - 24.69 | 0.4298 times | Thu 10 September 2026 | 23.24 (-1.86%) | 24.20 | 22.73 - 24.36 | 0.4253 times | Wed 09 September 2026 | 23.68 (1.46%) | 24.18 | 22.70 - 25.05 | 0.9478 times | Tue 08 September 2026 | 23.34 (-3.71%) | 24.24 | 23.20 - 24.75 | 0.735 times | Mon 07 September 2026 | 24.24 (-4.45%) | 26.00 | 23.50 - 26.00 | 0.751 times | Fri 04 September 2026 | 25.37 (-1.67%) | 26.60 | 24.93 - 26.60 | 0.5497 times | Thu 03 September 2026 | 25.80 (3.16%) | 26.99 | 24.41 - 26.99 | 2.4127 times | Wed 02 September 2026 | 25.01 (9.84%) | 22.45 | 22.45 - 25.04 | 3.278 times | Tue 01 September 2026 | 22.77 (1.92%) | 22.35 | 22.35 - 23.10 | 0.2393 times | Mon 31 August 2026 | 22.34 (-0.89%) | 22.54 | 22.01 - 23.00 | 0.2313 times | Fri 28 August 2026 | 22.54 (0.45%) | 22.10 | 22.10 - 22.90 | 0.1465 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 21.4 and 24.7
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.39 (-7.8%) | 26.00 | 22.70 - 26.00 | 1.0288 times | Fri 04 September 2026 | 25.37 (12.56%) | 22.54 | 22.01 - 26.99 | 2.0993 times | Fri 28 August 2026 | 22.54 (0.63%) | 22.85 | 22.06 - 23.50 | 0.2148 times | Fri 21 August 2026 | 22.40 (-6.67%) | 24.20 | 21.50 - 24.30 | 0.9322 times | Fri 14 August 2026 | 24.00 (-1.32%) | 24.70 | 23.50 - 24.70 | 0.4934 times | Fri 07 August 2026 | 24.32 (1.76%) | 23.67 | 23.67 - 25.40 | 0.6067 times | Fri 31 July 2026 | 23.90 (-10.39%) | 24.97 | 23.88 - 25.50 | 0.4285 times | Mon 20 April 2026 | 26.67 (1.14%) | 27.00 | 26.00 - 27.30 | 0.1738 times | Fri 17 April 2026 | 26.37 (10.84%) | 23.50 | 22.80 - 26.97 | 1.3769 times | Fri 10 April 2026 | 23.79 (12.64%) | 21.98 | 20.95 - 24.65 | 2.6456 times | Thu 02 April 2026 | 21.12 (28.16%) | 16.70 | 15.51 - 21.98 | 2.3406 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 22.87 and 27.51
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.39 (4.7%) | 22.35 | 22.35 - 26.99 | 0.4376 times | Mon 31 August 2026 | 22.34 (-6.53%) | 23.67 | 21.50 - 25.40 | 0.3322 times | Fri 31 July 2026 | 23.90 (-10.39%) | 24.97 | 23.88 - 25.50 | 0.0614 times | Mon 20 April 2026 | 26.67 (70.2%) | 16.03 | 16.03 - 27.30 | 0.8456 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.714 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.6838 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 1.2208 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 2.2297 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 1.0108 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.464 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 1.1099 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.27 |
| 100 day DMA | 22.4 |
| 150 day DMA | 26.16 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.71 | 23.95 |
| 12 day EMA | 23.67 | 23.72 | 23.81 |
| 20 day EMA | 23.57 | 23.59 | 23.63 |
| 35 day EMA | 23.17 | 23.16 | 23.15 |
| 50 day EMA | 22.85 | 22.83 | 22.81 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.97 | 24.49 |
| 12 day SMA | 23.68 | 23.6 | 23.56 |
| 20 day SMA | 23.43 | 23.46 | 23.5 |
| 35 day SMA | 23.73 | 23.83 | 23.92 |
| 50 day SMA | 23.27 | 23.17 | 23.05 |
| 100 day SMA | 22.4 | 22.42 | 22.45 |
| 150 day SMA | 26.16 | 26.28 | 26.41 |
| 200 day SMA | 30.8 | 30.92 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.