Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 24.67 and 27.96
| Daily Target 1 | 23.97 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 27.26 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 30.55 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.77 (-6.37%) | 29.13 | 25.86 - 29.15 | 2.45 times | Mon 29 December 2025 | 28.59 (0.67%) | 28.77 | 28.06 - 29.15 | 0.4055 times | Fri 26 December 2025 | 28.40 (0.25%) | 28.73 | 27.91 - 29.20 | 0.643 times | Wed 24 December 2025 | 28.33 (-1.97%) | 28.51 | 27.98 - 29.47 | 0.5975 times | Tue 23 December 2025 | 28.90 (3.18%) | 28.85 | 28.00 - 29.30 | 0.5063 times | Mon 22 December 2025 | 28.01 (0.65%) | 28.00 | 27.55 - 30.65 | 1.4366 times | Fri 19 December 2025 | 27.83 (-1%) | 28.40 | 27.60 - 28.40 | 0.6009 times | Thu 18 December 2025 | 28.11 (-2.46%) | 28.55 | 27.50 - 30.34 | 1.8265 times | Wed 17 December 2025 | 28.82 (0.38%) | 28.86 | 28.51 - 29.26 | 0.4194 times | Tue 16 December 2025 | 28.71 (-1.14%) | 29.00 | 28.41 - 29.58 | 1.1143 times | Mon 15 December 2025 | 29.04 (-3.39%) | 30.70 | 28.81 - 30.70 | 2.5896 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 24.67 and 27.96
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.77 (-5.74%) | 28.77 | 25.86 - 29.15 | 0.5429 times | Fri 26 December 2025 | 28.40 (2.05%) | 28.00 | 27.55 - 30.65 | 0.6053 times | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.2455 times | Sat 13 December 2025 | 30.06 (-11.85%) | 34.55 | 29.55 - 36.49 | 4.2575 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 0.4857 times | Fri 28 November 2025 | 36.75 (-1.58%) | 37.34 | 36.21 - 38.93 | 0.6435 times | Fri 21 November 2025 | 37.34 (-0.24%) | 37.43 | 35.67 - 40.98 | 1.2813 times | Fri 14 November 2025 | 37.43 (-10.54%) | 42.00 | 36.00 - 42.74 | 0.6301 times | Fri 07 November 2025 | 41.84 (-2.56%) | 42.94 | 41.37 - 43.85 | 0.1453 times | Fri 31 October 2025 | 42.94 (0.07%) | 42.95 | 41.50 - 43.46 | 0.1629 times | Fri 24 October 2025 | 42.91 (4.35%) | 41.12 | 40.92 - 43.70 | 0.1858 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 20.64 and 32
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.77 (-27.16%) | 36.95 | 25.86 - 37.22 | 0.9431 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.3568 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.1638 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.3918 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 0.8508 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.3846 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.1794 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4001 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.3538 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 1.9758 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.0778 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.46 |
| 20 day DMA | 30.27 |
| 35 day DMA | 33.15 |
| 50 day DMA | 35.85 |
| 100 day DMA | 40.64 |
| 150 day DMA | 43.74 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.52 | 28.48 |
| 12 day EMA | 28.94 | 29.33 | 29.47 |
| 20 day EMA | 30.34 | 30.72 | 30.94 |
| 35 day EMA | 32.89 | 33.25 | 33.52 |
| 50 day EMA | 35.61 | 35.97 | 36.27 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.45 | 28.29 |
| 12 day SMA | 28.46 | 28.74 | 29.11 |
| 20 day SMA | 30.27 | 30.71 | 31.1 |
| 35 day SMA | 33.15 | 33.53 | 33.9 |
| 50 day SMA | 35.85 | 36.13 | 36.4 |
| 100 day SMA | 40.64 | 40.84 | 41.02 |
| 150 day SMA | 43.74 | 43.91 | 44.07 |
| 200 day SMA | 48.13 | 48.36 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.