Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 27.32 and 28.12
| Daily Target 1 | 27.14 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.943333333333 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.74 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.83 (-1%) | 28.40 | 27.60 - 28.40 | 0.2122 times | Thu 18 December 2025 | 28.11 (-2.46%) | 28.55 | 27.50 - 30.34 | 0.6449 times | Wed 17 December 2025 | 28.82 (0.38%) | 28.86 | 28.51 - 29.26 | 0.1481 times | Tue 16 December 2025 | 28.71 (-1.14%) | 29.00 | 28.41 - 29.58 | 0.3935 times | Mon 15 December 2025 | 29.04 (-3.39%) | 30.70 | 28.81 - 30.70 | 0.9144 times | Sat 13 December 2025 | 30.06 (0%) | 33.20 | 29.55 - 36.49 | 3.6066 times | Fri 12 December 2025 | 30.06 (-8.96%) | 33.20 | 29.55 - 36.49 | 3.6066 times | Thu 11 December 2025 | 33.02 (1.69%) | 32.85 | 32.11 - 35.67 | 0.2952 times | Wed 10 December 2025 | 32.47 (1.06%) | 32.10 | 32.01 - 33.43 | 0.0625 times | Tue 09 December 2025 | 32.13 (-1.65%) | 31.55 | 31.40 - 32.80 | 0.1161 times | Mon 08 December 2025 | 32.67 (-4.19%) | 34.55 | 31.50 - 34.55 | 0.2193 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 26.07 and 29.27
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.3284 times | Sat 13 December 2025 | 30.06 (-11.85%) | 34.55 | 29.55 - 36.49 | 4.5409 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 0.518 times | Fri 28 November 2025 | 36.75 (-1.58%) | 37.34 | 36.21 - 38.93 | 0.6863 times | Fri 21 November 2025 | 37.34 (-0.24%) | 37.43 | 35.67 - 40.98 | 1.3666 times | Fri 14 November 2025 | 37.43 (-10.54%) | 42.00 | 36.00 - 42.74 | 0.672 times | Fri 07 November 2025 | 41.84 (-2.56%) | 42.94 | 41.37 - 43.85 | 0.155 times | Fri 31 October 2025 | 42.94 (0.07%) | 42.95 | 41.50 - 43.46 | 0.1737 times | Fri 24 October 2025 | 42.91 (4.35%) | 41.12 | 40.92 - 43.70 | 0.1981 times | Fri 17 October 2025 | 41.12 (-5.41%) | 43.00 | 40.76 - 44.36 | 0.3608 times | Fri 10 October 2025 | 43.47 (-3.16%) | 44.89 | 42.42 - 45.31 | 0.4589 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 22.81 and 32.53
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.83 (-24.27%) | 36.95 | 27.50 - 37.22 | 0.8035 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.3623 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.1663 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.3978 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 0.8639 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.4059 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.213 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4063 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.3747 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 2.0063 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.079 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 30.59 |
| 20 day DMA | 32.95 |
| 35 day DMA | 35.51 |
| 50 day DMA | 37.56 |
| 100 day DMA | 41.8 |
| 150 day DMA | 44.73 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 29.1 | 29.6 |
| 12 day EMA | 30.47 | 30.95 | 31.47 |
| 20 day EMA | 32.19 | 32.65 | 33.13 |
| 35 day EMA | 34.78 | 35.19 | 35.61 |
| 50 day EMA | 37.15 | 37.53 | 37.91 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.95 | 29.34 |
| 12 day SMA | 30.59 | 31.18 | 31.7 |
| 20 day SMA | 32.95 | 33.39 | 33.85 |
| 35 day SMA | 35.51 | 35.94 | 36.34 |
| 50 day SMA | 37.56 | 37.86 | 38.16 |
| 100 day SMA | 41.8 | 42 | 42.21 |
| 150 day SMA | 44.73 | 44.91 | 45.08 |
| 200 day SMA | 49.12 | 49.25 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.