Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2293.9 and 2378.8
| Daily Target 1 | 2277.67 |
| Daily Target 2 | 2310.13 |
| Daily Target 3 | 2362.5666666667 |
| Daily Target 4 | 2395.03 |
| Daily Target 5 | 2447.47 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2342.60 (-0.71%) | 2359.30 | 2330.10 - 2415.00 | 0.5379 times | Wed 09 September 2026 | 2359.30 (-4.69%) | 2475.40 | 2343.00 - 2487.10 | 0.933 times | Tue 08 September 2026 | 2475.40 (-3.56%) | 2575.00 | 2452.00 - 2581.20 | 0.7202 times | Mon 07 September 2026 | 2566.80 (1.65%) | 2575.00 | 2478.80 - 2629.80 | 1.747 times | Fri 04 September 2026 | 2525.20 (4.44%) | 2432.00 | 2432.00 - 2550.00 | 2.1696 times | Thu 03 September 2026 | 2417.80 (1.16%) | 2400.00 | 2375.10 - 2432.00 | 0.4055 times | Wed 02 September 2026 | 2390.10 (-0.81%) | 2415.20 | 2371.50 - 2506.00 | 1.6229 times | Tue 01 September 2026 | 2409.70 (3.71%) | 2347.20 | 2295.10 - 2457.50 | 0.9365 times | Mon 31 August 2026 | 2323.60 (-2.8%) | 2391.00 | 2302.50 - 2411.70 | 0.4822 times | Fri 28 August 2026 | 2390.50 (-1.46%) | 2413.00 | 2361.10 - 2431.10 | 0.4453 times | Thu 27 August 2026 | 2425.80 (-0.47%) | 2410.00 | 2381.70 - 2458.70 | 0.8366 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2186.5 and 2486.2
| Weekly Target 1 | 2134.47 |
| Weekly Target 2 | 2238.53 |
| Weekly Target 3 | 2434.1666666667 |
| Weekly Target 4 | 2538.23 |
| Weekly Target 5 | 2733.87 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2342.60 (-7.23%) | 2575.00 | 2330.10 - 2629.80 | 0.7687 times | Fri 04 September 2026 | 2525.20 (5.63%) | 2391.00 | 2295.10 - 2550.00 | 1.0964 times | Fri 28 August 2026 | 2390.50 (15.03%) | 2086.00 | 2086.00 - 2461.00 | 1.3764 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.3172 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.436 times | Fri 07 August 2026 | 2029.60 (-4.86%) | 2148.00 | 1977.30 - 2165.00 | 0.85 times | Fri 31 July 2026 | 2133.30 (-1.89%) | 2217.90 | 2107.40 - 2429.00 | 1.3083 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.6623 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.6672 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 2.5174 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 1.1063 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2151.5 and 2486.2
| Monthly Target 1 | 2087.8 |
| Monthly Target 2 | 2215.2 |
| Monthly Target 3 | 2422.5 |
| Monthly Target 4 | 2549.9 |
| Monthly Target 5 | 2757.2 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2342.60 (0.82%) | 2347.20 | 2295.10 - 2629.80 | 0.337 times | Mon 31 August 2026 | 2323.60 (8.92%) | 2148.00 | 1977.30 - 2461.00 | 0.5848 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.1313 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.5137 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.4201 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.3015 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.2948 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2648 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.0314 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1205 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2209 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2453.86 |
| 12 day DMA | 2422 |
| 20 day DMA | 2312.23 |
| 35 day DMA | 2231.12 |
| 50 day DMA | 2249.41 |
| 100 day DMA | 2017.43 |
| 150 day DMA | 1702.85 |
| 200 day DMA | 1563.2 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.1 | 2437.84 | 2477.11 |
| 12 day EMA | 2385.77 | 2393.62 | 2399.86 |
| 20 day EMA | 2339.82 | 2339.53 | 2337.45 |
| 35 day EMA | 2297.48 | 2294.82 | 2291.02 |
| 50 day EMA | 2252.37 | 2248.69 | 2244.18 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2453.86 | 2468.9 | 2475.06 |
| 12 day SMA | 2422 | 2422.08 | 2410.85 |
| 20 day SMA | 2312.23 | 2299.9 | 2285.98 |
| 35 day SMA | 2231.12 | 2231.31 | 2231.91 |
| 50 day SMA | 2249.41 | 2247.19 | 2241.81 |
| 100 day SMA | 2017.43 | 2005.5 | 1993.3 |
| 150 day SMA | 1702.85 | 1694.49 | 1686.26 |
| 200 day SMA | 1563.2 | 1557.46 | 1551.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.