Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1077.3 and 1112.5
| Daily Target 1 | 1070.13 |
| Daily Target 2 | 1084.47 |
| Daily Target 3 | 1105.3333333333 |
| Daily Target 4 | 1119.67 |
| Daily Target 5 | 1140.53 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.80 (-2.43%) | 1124.20 | 1091.00 - 1126.20 | 0.9078 times | Fri 05 December 2025 | 1126.20 (-0.64%) | 1130.00 | 1120.00 - 1141.50 | 0.3743 times | Thu 04 December 2025 | 1133.50 (-0.52%) | 1135.00 | 1130.10 - 1149.90 | 0.3551 times | Wed 03 December 2025 | 1139.40 (-0.9%) | 1151.70 | 1136.10 - 1152.80 | 0.359 times | Tue 02 December 2025 | 1149.80 (0.24%) | 1151.80 | 1136.50 - 1155.00 | 0.4198 times | Mon 01 December 2025 | 1147.10 (-0.49%) | 1161.80 | 1140.00 - 1166.20 | 0.6644 times | Fri 28 November 2025 | 1152.80 (-0.69%) | 1160.00 | 1148.70 - 1168.50 | 0.6175 times | Thu 27 November 2025 | 1160.80 (-0.19%) | 1170.50 | 1152.00 - 1179.80 | 1.3274 times | Wed 26 November 2025 | 1163.00 (-0.76%) | 1174.90 | 1140.10 - 1174.90 | 1.8303 times | Tue 25 November 2025 | 1171.90 (3.87%) | 1106.40 | 1100.30 - 1194.00 | 3.1445 times | Mon 24 November 2025 | 1128.20 (-4.32%) | 1179.00 | 1083.50 - 1179.10 | 6.645 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1077.3 and 1112.5
| Weekly Target 1 | 1070.13 |
| Weekly Target 2 | 1084.47 |
| Weekly Target 3 | 1105.3333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1140.53 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.80 (-2.43%) | 1124.20 | 1091.00 - 1126.20 | 0.2304 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.5514 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 3.4426 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.5269 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.4212 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.7744 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.484 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.4198 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.6236 times | Fri 10 October 2025 | 1368.50 (-3.48%) | 1419.60 | 1356.10 - 1434.00 | 0.5257 times | Fri 03 October 2025 | 1417.80 (0.45%) | 1415.10 | 1383.50 - 1424.10 | 0.4486 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1057.3 and 1132.5
| Monthly Target 1 | 1043.47 |
| Monthly Target 2 | 1071.13 |
| Monthly Target 3 | 1118.6666666667 |
| Monthly Target 4 | 1146.33 |
| Monthly Target 5 | 1193.87 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.80 (-4.68%) | 1161.80 | 1091.00 - 1166.20 | 0.1102 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 1.0101 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3187 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.4524 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.5345 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.3965 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.3199 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.7637 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.9036 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1904 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.8007 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1129.54 |
| 12 day DMA | 1145.88 |
| 20 day DMA | 1179.68 |
| 35 day DMA | 1274.39 |
| 50 day DMA | 1308.42 |
| 100 day DMA | 1443.26 |
| 150 day DMA | 1472.6 |
| 200 day DMA | 1427.11 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.13 | 1138.3 | 1144.35 |
| 12 day EMA | 1153.63 | 1163.6 | 1170.4 |
| 20 day EMA | 1189.43 | 1198.97 | 1206.63 |
| 35 day EMA | 1242.25 | 1250.7 | 1258.03 |
| 50 day EMA | 1304.9 | 1313.31 | 1320.94 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.54 | 1139.2 | 1144.52 |
| 12 day SMA | 1145.88 | 1153.94 | 1159.24 |
| 20 day SMA | 1179.68 | 1193.03 | 1206.6 |
| 35 day SMA | 1274.39 | 1282.21 | 1288.6 |
| 50 day SMA | 1308.42 | 1316.11 | 1322.84 |
| 100 day SMA | 1443.26 | 1449.87 | 1456.55 |
| 150 day SMA | 1472.6 | 1473.79 | 1474.69 |
| 200 day SMA | 1427.11 | 1429.19 | 1431.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.