Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1081.1 and 1100.9
| Daily Target 1 | 1077.47 |
| Daily Target 2 | 1084.73 |
| Daily Target 3 | 1097.2666666667 |
| Daily Target 4 | 1104.53 |
| Daily Target 5 | 1117.07 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1092.00 (-1.41%) | 1109.80 | 1090.00 - 1109.80 | 0.5942 times | Tue 16 December 2025 | 1107.60 (-1.65%) | 1123.00 | 1102.00 - 1124.40 | 0.7497 times | Mon 15 December 2025 | 1126.20 (0.5%) | 1120.60 | 1111.00 - 1142.00 | 1.4291 times | Sat 13 December 2025 | 1120.60 (0%) | 1132.90 | 1117.70 - 1136.90 | 0.6394 times | Fri 12 December 2025 | 1120.60 (-0.51%) | 1132.90 | 1117.70 - 1136.90 | 0.6394 times | Thu 11 December 2025 | 1126.40 (-0.04%) | 1121.30 | 1096.10 - 1149.90 | 1.5823 times | Wed 10 December 2025 | 1126.80 (-1.35%) | 1144.00 | 1120.00 - 1154.60 | 0.7892 times | Tue 09 December 2025 | 1142.20 (3.95%) | 1100.20 | 1080.00 - 1149.90 | 1.9577 times | Mon 08 December 2025 | 1098.80 (-2.43%) | 1124.20 | 1091.00 - 1126.20 | 1.1464 times | Fri 05 December 2025 | 1126.20 (-0.64%) | 1130.00 | 1120.00 - 1141.50 | 0.4726 times | Thu 04 December 2025 | 1133.50 (-0.52%) | 1135.00 | 1130.10 - 1149.90 | 0.4485 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1065 and 1117
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1074 |
| Weekly Target 3 | 1108 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1092.00 (-2.55%) | 1120.60 | 1090.00 - 1142.00 | 0.4994 times | Sat 13 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 1.2165 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.4941 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 3.0852 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.3683 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.2736 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.694 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.4338 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.3762 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.5589 times | Fri 10 October 2025 | 1368.50 (-3.48%) | 1419.60 | 1356.10 - 1434.00 | 0.4711 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1042.9 and 1129.1
| Monthly Target 1 | 1026.53 |
| Monthly Target 2 | 1059.27 |
| Monthly Target 3 | 1112.7333333333 |
| Monthly Target 4 | 1145.47 |
| Monthly Target 5 | 1198.93 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1092.00 (-5.27%) | 1161.80 | 1080.00 - 1166.20 | 0.3396 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.9867 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3113 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.442 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.5221 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.3641 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.2429 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.746 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.8826 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1627 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.7821 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1113.4 |
| 12 day DMA | 1121.69 |
| 20 day DMA | 1135.65 |
| 35 day DMA | 1211.15 |
| 50 day DMA | 1262.21 |
| 100 day DMA | 1392.08 |
| 150 day DMA | 1463.55 |
| 200 day DMA | 1415.99 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.04 | 1119.06 | 1124.79 |
| 12 day EMA | 1125.58 | 1131.68 | 1136.06 |
| 20 day EMA | 1149.22 | 1155.24 | 1160.25 |
| 35 day EMA | 1201.16 | 1207.59 | 1213.48 |
| 50 day EMA | 1258.52 | 1265.31 | 1271.74 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.4 | 1120.28 | 1124.12 |
| 12 day SMA | 1121.69 | 1126.51 | 1129.8 |
| 20 day SMA | 1135.65 | 1140.83 | 1144.94 |
| 35 day SMA | 1211.15 | 1220.43 | 1228.63 |
| 50 day SMA | 1262.21 | 1268.16 | 1273.93 |
| 100 day SMA | 1392.08 | 1398.58 | 1404.89 |
| 150 day SMA | 1463.55 | 1465.37 | 1466.97 |
| 200 day SMA | 1415.99 | 1417.44 | 1418.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.