Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2163.23 and 2202.73
| Daily Target 1 | 2133.65 |
| Daily Target 2 | 2153.3 |
| Daily Target 3 | 2173.15 |
| Daily Target 4 | 2192.8 |
| Daily Target 5 | 2212.65 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2172.95 (-1.43%) | 2160.05 | 2153.50 - 2193.00 | 0.2674 times | Thu 18 April 2024 | 2204.40 (-1.08%) | 2248.05 | 2200.00 - 2259.95 | 0.2652 times | Tue 16 April 2024 | 2228.50 (1.54%) | 2173.30 | 2173.30 - 2248.30 | 0.3023 times | Mon 15 April 2024 | 2194.75 (-3.28%) | 2250.00 | 2157.30 - 2253.50 | 0.452 times | Fri 12 April 2024 | 2269.15 (-1.28%) | 2298.55 | 2250.00 - 2317.95 | 0.5161 times | Wed 10 April 2024 | 2298.55 (1.33%) | 2277.00 | 2225.00 - 2327.75 | 1.647 times | Tue 09 April 2024 | 2268.35 (3.95%) | 2182.10 | 2182.10 - 2323.95 | 1.5695 times | Mon 08 April 2024 | 2182.10 (-2.52%) | 2255.90 | 2171.00 - 2258.10 | 0.4589 times | Fri 05 April 2024 | 2238.40 (-1.55%) | 2273.80 | 2210.00 - 2302.45 | 0.7242 times | Thu 04 April 2024 | 2273.70 (7.07%) | 2151.85 | 2135.55 - 2317.05 | 3.7974 times | Wed 03 April 2024 | 2123.60 (0.12%) | 2134.00 | 2115.00 - 2164.70 | 0.3595 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2110 and 2216.45
| Weekly Target 1 | 2089.02 |
| Weekly Target 2 | 2130.98 |
| Weekly Target 3 | 2195.4666666667 |
| Weekly Target 4 | 2237.43 |
| Weekly Target 5 | 2301.92 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2172.95 (-4.24%) | 2250.00 | 2153.50 - 2259.95 | 0.3917 times | Fri 12 April 2024 | 2269.15 (1.37%) | 2255.90 | 2171.00 - 2327.75 | 1.2758 times | Fri 05 April 2024 | 2238.40 (9.44%) | 2050.00 | 2049.00 - 2317.05 | 1.6959 times | Thu 28 March 2024 | 2045.25 (-2.92%) | 2100.05 | 2033.30 - 2106.70 | 0.5441 times | Fri 22 March 2024 | 2106.70 (0.27%) | 2105.00 | 2032.00 - 2165.00 | 0.6555 times | Fri 15 March 2024 | 2100.95 (-10.11%) | 2337.85 | 2009.20 - 2337.85 | 0.8802 times | Thu 07 March 2024 | 2337.15 (4.93%) | 2205.15 | 2186.00 - 2431.95 | 3.2173 times | Sat 02 March 2024 | 2227.40 (-0.48%) | 2259.00 | 2152.00 - 2265.00 | 0.3654 times | Fri 23 February 2024 | 2238.05 (-1.25%) | 2268.85 | 2225.00 - 2345.00 | 0.4048 times | Fri 16 February 2024 | 2266.30 (2.98%) | 2202.35 | 2132.40 - 2336.95 | 0.5695 times | Fri 09 February 2024 | 2200.80 (-5.41%) | 2321.00 | 2173.00 - 2337.85 | 0.5886 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2110.98 and 2389.73
| Monthly Target 1 | 1904.48 |
| Monthly Target 2 | 2038.72 |
| Monthly Target 3 | 2183.2333333333 |
| Monthly Target 4 | 2317.47 |
| Monthly Target 5 | 2461.98 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2172.95 (6.24%) | 2050.00 | 2049.00 - 2327.75 | 0.8776 times | Thu 28 March 2024 | 2045.25 (-5.91%) | 2194.00 | 2009.20 - 2431.95 | 1.4081 times | Thu 29 February 2024 | 2173.75 (-10.86%) | 2399.00 | 2132.40 - 2440.45 | 0.5447 times | Wed 31 January 2024 | 2438.70 (-8.61%) | 2675.00 | 2279.00 - 2735.00 | 1.133 times | Fri 29 December 2023 | 2668.50 (32.31%) | 2030.00 | 2008.60 - 2725.00 | 3.372 times | Thu 30 November 2023 | 2016.80 (-1.41%) | 2049.95 | 2000.00 - 2110.00 | 0.3527 times | Tue 31 October 2023 | 2045.65 (-5.91%) | 2185.45 | 2008.65 - 2250.00 | 0.3358 times | Fri 29 September 2023 | 2174.25 (-3.28%) | 2242.15 | 2170.00 - 2324.00 | 0.6042 times | Thu 31 August 2023 | 2248.00 (2.74%) | 2207.80 | 2002.25 - 2356.65 | 0.9364 times | Mon 31 July 2023 | 2188.05 (-5.55%) | 2329.00 | 2150.00 - 2350.00 | 0.4355 times | Fri 30 June 2023 | 2316.55 (10.05%) | 2114.50 | 2106.25 - 2458.90 | 0.6959 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2213.95 |
| 12 day DMA | 2214.62 |
| 20 day DMA | 2155.05 |
| 35 day DMA | 2171.61 |
| 50 day DMA | 2193.58 |
| 100 day DMA | 2283.03 |
| 150 day DMA | 2234.86 |
| 200 day DMA | 2226.83 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.62 | 2221.95 | 2230.73 |
| 12 day EMA | 2199.66 | 2204.52 | 2204.54 |
| 20 day EMA | 2188.84 | 2190.51 | 2189.05 |
| 35 day EMA | 2195.19 | 2196.5 | 2196.04 |
| 50 day EMA | 2207.39 | 2208.8 | 2208.98 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.95 | 2239.07 | 2251.86 |
| 12 day SMA | 2214.62 | 2208.41 | 2195.15 |
| 20 day SMA | 2155.05 | 2150.49 | 2145.32 |
| 35 day SMA | 2171.61 | 2173.71 | 2174.67 |
| 50 day SMA | 2193.58 | 2195.16 | 2197.6 |
| 100 day SMA | 2283.03 | 2281.59 | 2279.85 |
| 150 day SMA | 2234.86 | 2235.28 | 2235.56 |
| 200 day SMA | 2226.83 | 2227.62 | 2228.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.