Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2051.05 and 2194.05
| Daily Target 1 | 2024.37 |
| Daily Target 2 | 2077.73 |
| Daily Target 3 | 2167.3666666667 |
| Daily Target 4 | 2220.73 |
| Daily Target 5 | 2310.37 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2131.10 (-4.95%) | 2254.90 | 2114.00 - 2257.00 | 0.3706 times | Tue 09 June 2026 | 2242.10 (7.23%) | 2110.00 | 2076.10 - 2262.50 | 0.9748 times | Mon 08 June 2026 | 2090.90 (2.33%) | 2029.10 | 1989.40 - 2141.50 | 0.5249 times | Fri 05 June 2026 | 2043.30 (-2.7%) | 2100.00 | 1992.00 - 2150.00 | 0.5761 times | Thu 04 June 2026 | 2099.90 (-1.05%) | 2122.20 | 2073.00 - 2159.20 | 0.5306 times | Wed 03 June 2026 | 2122.20 (5.26%) | 2020.00 | 1942.80 - 2185.00 | 3.4622 times | Tue 02 June 2026 | 2016.10 (15.09%) | 1748.00 | 1736.10 - 2063.00 | 2.8627 times | Mon 01 June 2026 | 1751.80 (-1.34%) | 1775.60 | 1700.60 - 1814.20 | 0.2523 times | Fri 29 May 2026 | 1775.60 (-2.49%) | 1835.00 | 1763.00 - 1868.90 | 0.2395 times | Wed 27 May 2026 | 1821.00 (-2.8%) | 1887.90 | 1808.00 - 1891.30 | 0.2063 times | Tue 26 May 2026 | 1873.40 (-2.47%) | 1930.00 | 1862.00 - 1947.00 | 0.2334 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2060.25 and 2333.35
| Weekly Target 1 | 1854.57 |
| Weekly Target 2 | 1992.83 |
| Weekly Target 3 | 2127.6666666667 |
| Weekly Target 4 | 2265.93 |
| Weekly Target 5 | 2400.77 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2131.10 (4.3%) | 2029.10 | 1989.40 - 2262.50 | 0.7955 times | Fri 05 June 2026 | 2043.30 (15.08%) | 1775.60 | 1700.60 - 2185.00 | 3.268 times | Fri 29 May 2026 | 1775.60 (-2.57%) | 1874.00 | 1763.00 - 1956.00 | 0.5654 times | Fri 22 May 2026 | 1822.50 (6.82%) | 1674.10 | 1620.00 - 1896.60 | 1.4223 times | Fri 15 May 2026 | 1706.20 (14.73%) | 1482.80 | 1318.30 - 1740.00 | 2.2732 times | Fri 08 May 2026 | 1487.20 (11.51%) | 1360.00 | 1355.00 - 1538.00 | 0.7098 times | Thu 30 April 2026 | 1333.65 (6.64%) | 1279.00 | 1261.25 - 1347.00 | 0.2885 times | Fri 24 April 2026 | 1250.60 (9.77%) | 1150.00 | 1116.90 - 1270.00 | 0.2608 times | Fri 17 April 2026 | 1139.30 (5.83%) | 1053.95 | 1022.70 - 1158.80 | 0.1654 times | Fri 10 April 2026 | 1076.50 (1.04%) | 1070.00 | 1019.95 - 1099.00 | 0.251 times | Thu 02 April 2026 | 1065.45 (3.05%) | 1020.00 | 968.10 - 1081.00 | 0.1873 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1915.85 and 2477.75
| Monthly Target 1 | 1469.5 |
| Monthly Target 2 | 1800.3 |
| Monthly Target 3 | 2031.4 |
| Monthly Target 4 | 2362.2 |
| Monthly Target 5 | 2593.3 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2131.10 (20.02%) | 1775.60 | 1700.60 - 2262.50 | 1.4541 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.7788 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.3777 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.3693 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.3317 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 5.0495 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.151 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2767 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.0873 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1239 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1464 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2121.46 |
| 12 day DMA | 1990.69 |
| 20 day DMA | 1876.77 |
| 35 day DMA | 1654.11 |
| 50 day DMA | 1479.75 |
| 100 day DMA | 1293.29 |
| 150 day DMA | 1256.45 |
| 200 day DMA | 1305.71 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.57 | 2107.81 | 2040.68 |
| 12 day EMA | 2003.09 | 1979.82 | 1932.15 |
| 20 day EMA | 1885.95 | 1860.16 | 1819.97 |
| 35 day EMA | 1697.95 | 1672.45 | 1638.91 |
| 50 day EMA | 1507.91 | 1482.48 | 1451.49 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2121.46 | 2119.68 | 2074.48 |
| 12 day SMA | 1990.69 | 1964.98 | 1931.21 |
| 20 day SMA | 1876.77 | 1837.19 | 1795.8 |
| 35 day SMA | 1654.11 | 1626.08 | 1594.57 |
| 50 day SMA | 1479.75 | 1458.05 | 1433.26 |
| 100 day SMA | 1293.29 | 1283.63 | 1273.44 |
| 150 day SMA | 1256.45 | 1251.69 | 1246.04 |
| 200 day SMA | 1305.71 | 1302.8 | 1299.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.