Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1758.2 and 1858.4
| Daily Target 1 | 1734.97 |
| Daily Target 2 | 1781.43 |
| Daily Target 3 | 1835.1666666667 |
| Daily Target 4 | 1881.63 |
| Daily Target 5 | 1935.37 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1827.90 (-3.68%) | 1888.80 | 1788.70 - 1888.90 | 1.2499 times | Thu 22 October 2026 | 1897.80 (-1.38%) | 1925.00 | 1881.00 - 1947.40 | 0.9499 times | Wed 21 October 2026 | 1924.40 (-3.37%) | 1991.50 | 1903.30 - 2006.50 | 0.8363 times | Mon 19 October 2026 | 1991.50 (-3.65%) | 2067.00 | 1983.30 - 2067.00 | 0.7908 times | Fri 16 October 2026 | 2067.00 (1.15%) | 2051.90 | 2040.10 - 2088.90 | 0.6438 times | Thu 15 October 2026 | 2043.40 (-1.69%) | 2080.90 | 2037.20 - 2103.00 | 0.8493 times | Wed 14 October 2026 | 2078.60 (-0.26%) | 2074.00 | 2061.10 - 2107.20 | 0.8564 times | Tue 13 October 2026 | 2084.00 (1.05%) | 2074.00 | 2022.10 - 2090.00 | 0.8719 times | Mon 12 October 2026 | 2062.30 (1.05%) | 2064.90 | 2055.00 - 2110.20 | 1.5354 times | Fri 09 October 2026 | 2040.80 (-2.14%) | 2100.00 | 2032.00 - 2130.60 | 1.4163 times | Thu 08 October 2026 | 2085.50 (-3.27%) | 2156.00 | 2078.00 - 2168.40 | 2.0795 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1669.15 and 1947.45
| Weekly Target 1 | 1616.23 |
| Weekly Target 2 | 1722.07 |
| Weekly Target 3 | 1894.5333333333 |
| Weekly Target 4 | 2000.37 |
| Weekly Target 5 | 2172.83 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1827.90 (-11.57%) | 2067.00 | 1788.70 - 2067.00 | 0.3823 times | Fri 16 October 2026 | 2067.00 (1.28%) | 2064.90 | 2022.10 - 2110.20 | 0.4752 times | Fri 09 October 2026 | 2040.80 (-0.56%) | 2052.00 | 1936.00 - 2349.30 | 3.2713 times | Thu 01 October 2026 | 2052.20 (-6.28%) | 2194.90 | 2011.50 - 2207.40 | 0.4187 times | Fri 25 September 2026 | 2189.60 (0.83%) | 2180.00 | 2120.90 - 2308.40 | 0.6456 times | Fri 18 September 2026 | 2171.50 (-4.61%) | 2288.00 | 2081.00 - 2288.00 | 0.4934 times | Fri 11 September 2026 | 2276.50 (-9.85%) | 2575.00 | 2245.60 - 2629.80 | 1.044 times | Fri 04 September 2026 | 2525.20 (5.63%) | 2391.00 | 2295.10 - 2550.00 | 1.2849 times | Fri 28 August 2026 | 2390.50 (15.03%) | 2086.00 | 2086.00 - 2461.00 | 1.6129 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.3718 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.511 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1528 and 2088.6
| Monthly Target 1 | 1428.03 |
| Monthly Target 2 | 1627.97 |
| Monthly Target 3 | 1988.6333333333 |
| Monthly Target 4 | 2188.57 |
| Monthly Target 5 | 2549.23 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1827.90 (-13.72%) | 2120.00 | 1788.70 - 2349.30 | 0.6453 times | Wed 30 September 2026 | 2118.50 (-8.83%) | 2347.20 | 2081.00 - 2629.80 | 0.5402 times | Mon 31 August 2026 | 2323.60 (8.92%) | 2148.00 | 1977.30 - 2461.00 | 0.5402 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.045 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.3982 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.3118 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.2785 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.2723 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2446 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 3.7238 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1113 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1941.72 |
| 12 day DMA | 2021.59 |
| 20 day DMA | 2069.35 |
| 35 day DMA | 2167.35 |
| 50 day DMA | 2184.03 |
| 100 day DMA | 2173.74 |
| 150 day DMA | 1892.21 |
| 200 day DMA | 1698.99 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.48 | 1968.27 | 2003.5 |
| 12 day EMA | 1999.46 | 2030.64 | 2054.78 |
| 20 day EMA | 2049.69 | 2073.03 | 2091.47 |
| 35 day EMA | 2102.05 | 2118.19 | 2131.16 |
| 50 day EMA | 2148.95 | 2162.05 | 2172.83 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.72 | 1984.82 | 2020.98 |
| 12 day SMA | 2021.59 | 2059.91 | 2064.91 |
| 20 day SMA | 2069.35 | 2091.51 | 2103.57 |
| 35 day SMA | 2167.35 | 2183.97 | 2196.14 |
| 50 day SMA | 2184.03 | 2189.95 | 2192.91 |
| 100 day SMA | 2173.74 | 2172.98 | 2171.76 |
| 150 day SMA | 1892.21 | 1886.7 | 1880.95 |
| 200 day SMA | 1698.99 | 1695.46 | 1691.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.