Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1112.35 and 1133.85
| Daily Target 1 | 1107.73 |
| Daily Target 2 | 1116.97 |
| Daily Target 3 | 1129.2333333333 |
| Daily Target 4 | 1138.47 |
| Daily Target 5 | 1150.73 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1126.20 (-0.64%) | 1130.00 | 1120.00 - 1141.50 | 0.2378 times | Thu 04 December 2025 | 1133.50 (-0.52%) | 1135.00 | 1130.10 - 1149.90 | 0.2257 times | Wed 03 December 2025 | 1139.40 (-0.9%) | 1151.70 | 1136.10 - 1152.80 | 0.2281 times | Tue 02 December 2025 | 1149.80 (0.24%) | 1151.80 | 1136.50 - 1155.00 | 0.2667 times | Mon 01 December 2025 | 1147.10 (-0.49%) | 1161.80 | 1140.00 - 1166.20 | 0.4222 times | Fri 28 November 2025 | 1152.80 (-0.69%) | 1160.00 | 1148.70 - 1168.50 | 0.3924 times | Thu 27 November 2025 | 1160.80 (-0.19%) | 1170.50 | 1152.00 - 1179.80 | 0.8435 times | Wed 26 November 2025 | 1163.00 (-0.76%) | 1174.90 | 1140.10 - 1174.90 | 1.1631 times | Tue 25 November 2025 | 1171.90 (3.87%) | 1106.40 | 1100.30 - 1194.00 | 1.9981 times | Mon 24 November 2025 | 1128.20 (-4.32%) | 1179.00 | 1083.50 - 1179.10 | 4.2225 times | Fri 21 November 2025 | 1179.10 (-1.37%) | 1190.60 | 1171.00 - 1194.90 | 0.557 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1100 and 1146.2
| Weekly Target 1 | 1091.27 |
| Weekly Target 2 | 1108.73 |
| Weekly Target 3 | 1137.4666666667 |
| Weekly Target 4 | 1154.93 |
| Weekly Target 5 | 1183.67 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.5396 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 3.3691 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.4943 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.3909 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.7579 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.4737 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.4108 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.6103 times | Fri 10 October 2025 | 1368.50 (-3.48%) | 1419.60 | 1356.10 - 1434.00 | 0.5145 times | Fri 03 October 2025 | 1417.80 (0.45%) | 1415.10 | 1383.50 - 1424.10 | 0.439 times | Fri 26 September 2025 | 1411.40 (-4.81%) | 1476.00 | 1402.20 - 1513.80 | 0.8053 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1100 and 1146.2
| Monthly Target 1 | 1091.27 |
| Monthly Target 2 | 1108.73 |
| Monthly Target 3 | 1137.4666666667 |
| Monthly Target 4 | 1154.93 |
| Monthly Target 5 | 1183.67 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.078 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 1.0134 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3197 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.4539 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.5363 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.401 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.3307 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.7662 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.9065 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1942 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.8033 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1139.2 |
| 12 day DMA | 1153.94 |
| 20 day DMA | 1193.03 |
| 35 day DMA | 1282.21 |
| 50 day DMA | 1316.11 |
| 100 day DMA | 1449.87 |
| 150 day DMA | 1473.79 |
| 200 day DMA | 1429.19 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.3 | 1144.35 | 1149.78 |
| 12 day EMA | 1163.6 | 1170.4 | 1177.11 |
| 20 day EMA | 1199.07 | 1206.74 | 1214.45 |
| 35 day EMA | 1251.3 | 1258.66 | 1266.03 |
| 50 day EMA | 1312.78 | 1320.39 | 1328.01 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.2 | 1144.52 | 1149.98 |
| 12 day SMA | 1153.94 | 1159.24 | 1164.34 |
| 20 day SMA | 1193.03 | 1206.6 | 1221.52 |
| 35 day SMA | 1282.21 | 1288.6 | 1294.75 |
| 50 day SMA | 1316.11 | 1322.84 | 1329.75 |
| 100 day SMA | 1449.87 | 1456.55 | 1464.01 |
| 150 day SMA | 1473.79 | 1474.69 | 1475.56 |
| 200 day SMA | 1429.19 | 1431.43 | 1433.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.