Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 100.15 and 103.4
| Daily Target 1 | 99.38 |
| Daily Target 2 | 100.91 |
| Daily Target 3 | 102.63 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 105.88 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.44 (-0.85%) | 104.35 | 101.10 - 104.35 | 0.3963 times | Wed 17 December 2025 | 103.32 (-2.62%) | 105.85 | 101.90 - 105.85 | 1.0102 times | Tue 16 December 2025 | 106.10 (-0.98%) | 107.26 | 105.00 - 110.00 | 0.378 times | Mon 15 December 2025 | 107.15 (-1.55%) | 110.44 | 104.70 - 111.00 | 1.0082 times | Sat 13 December 2025 | 108.84 (0%) | 104.92 | 103.82 - 111.70 | 0.7106 times | Fri 12 December 2025 | 108.84 (3.74%) | 104.92 | 103.82 - 111.70 | 0.7106 times | Thu 11 December 2025 | 104.92 (4.08%) | 101.11 | 99.67 - 106.06 | 1.0859 times | Wed 10 December 2025 | 100.81 (-3.02%) | 103.98 | 97.20 - 105.43 | 2.0585 times | Tue 09 December 2025 | 103.95 (-1.49%) | 105.52 | 102.50 - 107.35 | 0.632 times | Mon 08 December 2025 | 105.52 (-6.69%) | 114.79 | 102.46 - 115.50 | 2.0097 times | Fri 05 December 2025 | 113.08 (1.36%) | 111.01 | 110.10 - 114.00 | 0.4989 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 96.82 and 106.72
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 104.84666666667 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.44 (-5.88%) | 110.44 | 101.10 - 111.00 | 0.3415 times | Sat 13 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.8812 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3265 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5694 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.8909 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.5198 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.8155 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.7803 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.7082 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 1.1668 times | Fri 10 October 2025 | 125.72 (1.22%) | 126.37 | 116.01 - 133.23 | 0.9153 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.93 and 109.72
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 105.54333333333 |
| Monthly Target 4 | 113.89 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.44 (-11.32%) | 114.51 | 97.20 - 116.99 | 0.3184 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.191 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8137 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9436 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0119 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.732 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.181 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2348 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.8425 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.7312 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.8666 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 106.38 |
| 20 day DMA | 110.08 |
| 35 day DMA | 114.44 |
| 50 day DMA | 115.33 |
| 100 day DMA | 106.03 |
| 150 day DMA | 94.93 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 105.71 | 106.91 |
| 12 day EMA | 106.98 | 107.8 | 108.61 |
| 20 day EMA | 109.35 | 110.08 | 110.79 |
| 35 day EMA | 112.08 | 112.65 | 113.2 |
| 50 day EMA | 115.02 | 115.53 | 116.03 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 106.85 | 107.17 |
| 12 day SMA | 106.38 | 107.29 | 108.25 |
| 20 day SMA | 110.08 | 110.93 | 111.82 |
| 35 day SMA | 114.44 | 114.75 | 115.05 |
| 50 day SMA | 115.33 | 115.67 | 116.04 |
| 100 day SMA | 106.03 | 105.89 | 105.71 |
| 150 day SMA | 94.93 | 94.7 | 94.46 |
| 200 day SMA | 88.31 | 88.15 | 87.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.