Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 81.89 and 95.79
| Daily Target 1 | 79.02 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 92.92 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 106.82 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.48 (-10.79%) | 100.80 | 87.19 - 101.09 | 1.4664 times | Fri 15 May 2026 | 101.42 (-0.14%) | 100.67 | 96.27 - 107.50 | 0.8438 times | Thu 14 May 2026 | 101.56 (-4.59%) | 106.00 | 98.65 - 111.95 | 0.8196 times | Wed 13 May 2026 | 106.45 (-5.9%) | 114.95 | 104.65 - 115.48 | 0.3944 times | Tue 12 May 2026 | 113.13 (-6.85%) | 119.80 | 106.63 - 120.80 | 1.8868 times | Mon 11 May 2026 | 121.45 (-1.44%) | 121.55 | 118.32 - 125.50 | 0.2964 times | Fri 08 May 2026 | 123.23 (0.24%) | 121.97 | 118.14 - 126.00 | 1.5951 times | Thu 07 May 2026 | 122.94 (12.19%) | 109.58 | 107.38 - 131.00 | 1.8618 times | Wed 06 May 2026 | 109.58 (-0.06%) | 110.35 | 107.33 - 110.80 | 0.2832 times | Tue 05 May 2026 | 109.65 (3.8%) | 106.90 | 105.21 - 110.99 | 0.5526 times | Mon 04 May 2026 | 105.64 (7.26%) | 99.88 | 99.87 - 109.33 | 1.4783 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 81.89 and 95.79
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 92.92 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.48 (-10.79%) | 100.80 | 87.19 - 101.09 | 0.6727 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.9455 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.6473 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.3975 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.154 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.6069 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.0237 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.3724 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.7892 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.3908 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.3572 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 66.93 and 110.74
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.48 (-8.13%) | 99.88 | 87.19 - 131.00 | 2.0976 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.3471 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.5354 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.8238 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.4496 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.7621 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.7984 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.5455 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.6325 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0079 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.4907 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 108.67 |
| 20 day DMA | 104.32 |
| 35 day DMA | 96.83 |
| 50 day DMA | 96.01 |
| 100 day DMA | 97.17 |
| 150 day DMA | 103.42 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 106.51 | 109.06 |
| 12 day EMA | 104.75 | 107.34 | 108.42 |
| 20 day EMA | 103.64 | 105.03 | 105.41 |
| 35 day EMA | 101.19 | 101.82 | 101.84 |
| 50 day EMA | 97.26 | 97.54 | 97.38 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 108.8 | 113.16 |
| 12 day SMA | 108.67 | 109.33 | 109.1 |
| 20 day SMA | 104.32 | 104.51 | 104.18 |
| 35 day SMA | 96.83 | 96.43 | 95.93 |
| 50 day SMA | 96.01 | 96.36 | 96.51 |
| 100 day SMA | 97.17 | 97.3 | 97.34 |
| 150 day SMA | 103.42 | 103.66 | 103.81 |
| 200 day SMA | 101.41 | 101.37 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.