Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 111.59 and 115.49
| Daily Target 1 | 108.49 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 112.39333333333 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 116.29 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.08 (1.36%) | 111.01 | 110.10 - 114.00 | 0.681 times | Thu 04 December 2025 | 111.56 (-1.66%) | 113.20 | 110.42 - 114.08 | 0.6799 times | Wed 03 December 2025 | 113.44 (-1.18%) | 114.54 | 113.00 - 115.51 | 0.5103 times | Tue 02 December 2025 | 114.80 (0.54%) | 113.65 | 111.35 - 116.20 | 1.1026 times | Mon 01 December 2025 | 114.18 (-1.16%) | 114.51 | 113.10 - 116.99 | 0.6707 times | Fri 28 November 2025 | 115.52 (1.43%) | 114.80 | 113.43 - 116.28 | 1.02 times | Thu 27 November 2025 | 113.89 (-4.35%) | 118.80 | 111.55 - 118.99 | 2.2165 times | Wed 26 November 2025 | 119.07 (2.19%) | 116.84 | 116.84 - 121.00 | 1.317 times | Tue 25 November 2025 | 116.52 (-0.94%) | 115.85 | 115.85 - 119.45 | 0.7598 times | Mon 24 November 2025 | 117.62 (-1.49%) | 120.00 | 117.20 - 121.19 | 1.0423 times | Fri 21 November 2025 | 119.40 (-1.51%) | 121.35 | 118.53 - 124.50 | 2.2964 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 108.15 and 115.04
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 113.39 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3122 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5444 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.8078 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.453 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.7357 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.7461 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.6771 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 1.1155 times | Fri 10 October 2025 | 125.72 (1.22%) | 126.37 | 116.01 - 133.23 | 0.8751 times | Fri 03 October 2025 | 124.20 (-6.33%) | 135.79 | 116.43 - 136.79 | 0.7332 times | Fri 26 September 2025 | 132.60 (7.61%) | 122.50 | 122.50 - 141.32 | 2.0688 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 108.15 and 115.04
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 113.39 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.0688 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.2217 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8347 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9679 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0122 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7509 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.2115 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2408 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.9415 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.75 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.889 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 115.86 |
| 20 day DMA | 117.59 |
| 35 day DMA | 117.37 |
| 50 day DMA | 119.7 |
| 100 day DMA | 103.12 |
| 150 day DMA | 92.62 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 113.71 | 114.78 |
| 12 day EMA | 115.31 | 115.72 | 116.48 |
| 20 day EMA | 116.57 | 116.94 | 117.51 |
| 35 day EMA | 118.37 | 118.68 | 119.1 |
| 50 day EMA | 119.64 | 119.91 | 120.25 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.9 | 114.37 |
| 12 day SMA | 115.86 | 116.57 | 117.56 |
| 20 day SMA | 117.59 | 118.27 | 119.07 |
| 35 day SMA | 117.37 | 117.47 | 117.65 |
| 50 day SMA | 119.7 | 120.17 | 120.57 |
| 100 day SMA | 103.12 | 102.68 | 102.22 |
| 150 day SMA | 92.62 | 92.32 | 92.01 |
| 200 day SMA | 86.6 | 86.38 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.