Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 88.7 and 91.66
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 90.863333333333 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 93.82 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (-0.36%) | 92.00 | 89.28 - 92.24 | 0.4765 times | Mon 06 July 2026 | 91.40 (-0.19%) | 91.00 | 89.60 - 92.40 | 0.7945 times | Fri 03 July 2026 | 91.57 (1.74%) | 91.00 | 89.48 - 92.05 | 1.5097 times | Thu 02 July 2026 | 90.00 (-0.02%) | 89.33 | 88.25 - 90.65 | 0.629 times | Wed 01 July 2026 | 90.02 (1.99%) | 88.00 | 87.71 - 92.00 | 2.5539 times | Tue 30 June 2026 | 88.26 (1.91%) | 86.75 | 86.75 - 89.09 | 0.5231 times | Mon 29 June 2026 | 86.61 (-1.87%) | 87.19 | 85.50 - 87.60 | 0.603 times | Thu 25 June 2026 | 88.26 (1.76%) | 88.05 | 86.60 - 89.14 | 0.8632 times | Wed 24 June 2026 | 86.73 (-0.45%) | 87.79 | 86.00 - 88.20 | 0.7702 times | Tue 23 June 2026 | 87.12 (-0.5%) | 88.27 | 85.36 - 88.27 | 1.2768 times | Mon 22 June 2026 | 87.56 (-2.34%) | 89.66 | 87.15 - 90.30 | 1.4109 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 90.18 and 93.3
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (-0.55%) | 91.00 | 89.28 - 92.40 | 0.0522 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.2388 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.1773 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 3.4611 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.1726 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.2055 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.308 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.2413 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.7551 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.3882 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.3586 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.39 and 94.08
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 90.393333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (3.18%) | 88.00 | 87.71 - 92.40 | 0.0925 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5363 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1526 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1535 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.3148 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5618 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.385 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6526 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6837 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4671 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5417 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.02 |
| 20 day DMA | 87.8 |
| 35 day DMA | 88.96 |
| 50 day DMA | 94.52 |
| 100 day DMA | 93.59 |
| 150 day DMA | 96.64 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.34 | 89.81 |
| 12 day EMA | 89.46 | 89.17 | 88.76 |
| 20 day EMA | 89.4 | 89.22 | 88.99 |
| 35 day EMA | 91.61 | 91.64 | 91.65 |
| 50 day EMA | 94.24 | 94.37 | 94.49 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.25 | 89.29 |
| 12 day SMA | 89.02 | 88.78 | 88.26 |
| 20 day SMA | 87.8 | 87.54 | 87.33 |
| 35 day SMA | 88.96 | 89.26 | 89.55 |
| 50 day SMA | 94.52 | 94.7 | 94.76 |
| 100 day SMA | 93.59 | 93.59 | 93.56 |
| 150 day SMA | 96.64 | 96.81 | 96.99 |
| 200 day SMA | 102.77 | 102.89 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.