Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 93.49 and 95.71
| Daily Target 1 | 91.74 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 93.96 |
| Daily Target 4 | 95.24 |
| Daily Target 5 | 96.18 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.30 (-0.08%) | 94.10 | 92.68 - 94.90 | 0.7678 times | Mon 09 February 2026 | 94.38 (4.51%) | 90.41 | 89.07 - 95.50 | 1.3031 times | Fri 06 February 2026 | 90.31 (-1.08%) | 90.80 | 88.21 - 94.60 | 0.8815 times | Thu 05 February 2026 | 91.30 (2.99%) | 88.00 | 86.58 - 96.00 | 1.6442 times | Wed 04 February 2026 | 88.65 (0.44%) | 87.99 | 86.54 - 90.46 | 1.6275 times | Tue 03 February 2026 | 88.26 (7.16%) | 83.40 | 83.40 - 88.97 | 1.5759 times | Mon 02 February 2026 | 82.36 (5.55%) | 78.00 | 76.42 - 83.49 | 1.192 times | Sun 01 February 2026 | 78.03 (-6.8%) | 85.00 | 77.11 - 85.00 | 0.3773 times | Fri 30 January 2026 | 83.72 (-2.57%) | 85.66 | 82.24 - 87.70 | 0.3851 times | Thu 29 January 2026 | 85.93 (-1.06%) | 86.98 | 85.15 - 89.11 | 0.2457 times | Wed 28 January 2026 | 86.85 (-0.44%) | 87.23 | 85.81 - 90.47 | 0.2572 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 91.69 and 98.12
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 92.956666666667 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.30 (4.42%) | 90.41 | 89.07 - 95.50 | 0.7029 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 2.4773 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.4399 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.5866 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.5884 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.8824 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.429 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.9217 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3321 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.6397 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.2629 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 85.36 and 104.94
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 88.906666666667 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.30 (12.64%) | 85.00 | 76.42 - 96.00 | 1.0503 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.868 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.4712 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.5413 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 1.0531 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 1.2211 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0153 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.9473 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.5284 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.3038 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 4.9727 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 87.61 |
| 20 day DMA | 91.96 |
| 35 day DMA | 98.71 |
| 50 day DMA | 101.36 |
| 100 day DMA | 111.19 |
| 150 day DMA | 100.86 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 90.62 | 88.74 |
| 12 day EMA | 90.82 | 90.19 | 89.43 |
| 20 day EMA | 92.68 | 92.51 | 92.31 |
| 35 day EMA | 96.58 | 96.71 | 96.85 |
| 50 day EMA | 101.66 | 101.96 | 102.27 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 90.58 | 88.18 |
| 12 day SMA | 87.61 | 87.2 | 87.21 |
| 20 day SMA | 91.96 | 92.54 | 92.94 |
| 35 day SMA | 98.71 | 98.96 | 99.19 |
| 50 day SMA | 101.36 | 101.78 | 102.17 |
| 100 day SMA | 111.19 | 111.42 | 111.67 |
| 150 day SMA | 100.86 | 100.62 | 100.38 |
| 200 day SMA | 93.64 | 93.52 | 93.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.