Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 90.77 and 98.11
| Daily Target 1 | 85.07 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 92.41 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 99.75 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.17 (2.04%) | 91.25 | 88.36 - 95.70 | 6.2352 times | Thu 03 September 2026 | 91.31 (0.24%) | 91.49 | 90.35 - 92.79 | 0.1987 times | Wed 02 September 2026 | 91.09 (-1.27%) | 90.92 | 89.96 - 92.57 | 0.5447 times | Tue 01 September 2026 | 92.26 (0.39%) | 91.75 | 90.92 - 92.50 | 0.2892 times | Mon 31 August 2026 | 91.90 (-2.29%) | 93.27 | 91.50 - 93.77 | 0.301 times | Fri 28 August 2026 | 94.05 (0.55%) | 93.96 | 93.30 - 95.00 | 0.2159 times | Thu 27 August 2026 | 93.54 (-1.98%) | 95.37 | 93.00 - 95.79 | 0.5317 times | Wed 26 August 2026 | 95.43 (0.36%) | 95.09 | 95.07 - 97.30 | 0.2164 times | Tue 25 August 2026 | 95.09 (-0.64%) | 96.37 | 94.18 - 97.15 | 0.6292 times | Mon 24 August 2026 | 95.70 (-2.15%) | 98.25 | 95.30 - 98.45 | 0.8381 times | Fri 21 August 2026 | 97.80 (6.92%) | 91.47 | 89.46 - 100.20 | 7.7194 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 87.1 and 94.44
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.479 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4751 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 2.0042 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 3.2496 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3788 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3327 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2729 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.5956 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.5584 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.6537 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.4854 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 90.77 and 98.11
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.17 (1.38%) | 91.75 | 88.36 - 95.70 | 0.1939 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8417 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3121 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.518 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1269 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1398 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2992 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5432 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3804 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6448 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6755 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 93.57 |
| 20 day DMA | 92.84 |
| 35 day DMA | 89.36 |
| 50 day DMA | 89.66 |
| 100 day DMA | 92.51 |
| 150 day DMA | 92.07 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.05 | 92.42 |
| 12 day EMA | 92.55 | 92.44 | 92.65 |
| 20 day EMA | 91.96 | 91.83 | 91.88 |
| 35 day EMA | 91.22 | 91.11 | 91.1 |
| 50 day EMA | 89.73 | 89.59 | 89.52 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.12 | 92.57 |
| 12 day SMA | 93.57 | 93.43 | 93.55 |
| 20 day SMA | 92.84 | 92.47 | 92.18 |
| 35 day SMA | 89.36 | 89.22 | 89.18 |
| 50 day SMA | 89.66 | 89.56 | 89.47 |
| 100 day SMA | 92.51 | 92.56 | 92.58 |
| 150 day SMA | 92.07 | 92.03 | 92 |
| 200 day SMA | 95.93 | 96.07 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.