BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 71.68 and 75.68

Daily Target 170.95
Daily Target 272.4
Daily Target 374.95
Daily Target 476.4
Daily Target 578.95

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 28 March 2024 73.85 (-1.99%) 75.55 73.50 - 77.50 1.0254 times
Wed 27 March 2024 75.35 (-3.95%) 78.40 75.00 - 82.35 1.8283 times
Tue 26 March 2024 78.45 (-3.92%) 82.00 77.60 - 82.00 1.2248 times
Fri 22 March 2024 81.65 (3.55%) 81.80 79.20 - 82.75 1.2504 times
Thu 21 March 2024 78.85 (4.99%) 75.50 75.50 - 78.85 0.1631 times
Wed 20 March 2024 75.10 (-3.03%) 76.10 74.00 - 78.75 0.6279 times
Tue 19 March 2024 77.45 (-3.43%) 80.45 76.50 - 80.45 0.4767 times
Mon 18 March 2024 80.20 (0.38%) 80.00 78.55 - 83.85 0.6568 times
Fri 15 March 2024 79.90 (4.99%) 75.95 75.25 - 79.90 0.5656 times
Thu 14 March 2024 76.10 (-4.88%) 77.10 76.00 - 78.95 2.181 times
Wed 13 March 2024 80.00 (-4.99%) 81.30 80.00 - 82.75 1.3752 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 69.25 and 78.1

Weekly Target 167.72
Weekly Target 270.78
Weekly Target 376.566666666667
Weekly Target 479.63
Weekly Target 585.42

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 28 March 2024 73.85 (-9.55%) 82.00 73.50 - 82.35 0.421 times
Fri 22 March 2024 81.65 (2.19%) 80.00 74.00 - 83.85 0.3278 times
Fri 15 March 2024 79.90 (-14.32%) 93.60 75.25 - 94.65 0.5571 times
Thu 07 March 2024 93.25 (-16.03%) 99.95 88.25 - 105.75 0.9421 times
Sat 02 March 2024 111.05 (-19.35%) 138.45 111.05 - 143.70 0.7442 times
Fri 23 February 2024 137.70 (11.36%) 132.95 127.95 - 140.90 0.9078 times
Fri 16 February 2024 123.65 (-4.74%) 128.00 111.35 - 132.00 1.4733 times
Fri 09 February 2024 129.80 (40.25%) 92.40 88.30 - 132.00 3.4725 times
Fri 02 February 2024 92.55 (6.32%) 87.50 86.00 - 96.50 0.7328 times
Thu 25 January 2024 87.05 (-2.63%) 89.40 81.20 - 90.65 0.4213 times
Fri 19 January 2024 89.40 (-3.72%) 93.90 86.95 - 96.30 0.765 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 46.23 and 101.13

Monthly Target 137.02
Monthly Target 255.43
Monthly Target 391.916666666667
Monthly Target 4110.33
Monthly Target 5146.82

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 28 March 2024 73.85 (-40.54%) 124.20 73.50 - 128.40 0.8336 times
Thu 29 February 2024 124.20 (40.42%) 88.45 88.30 - 143.70 2.3528 times
Wed 31 January 2024 88.45 (18.88%) 74.65 74.65 - 100.80 1.9639 times
Fri 29 December 2023 74.40 (6.97%) 70.30 69.00 - 86.35 1.2681 times
Thu 30 November 2023 69.55 (7%) 65.35 64.90 - 77.25 0.7227 times
Tue 31 October 2023 65.00 (4.25%) 63.45 61.15 - 80.10 1.0949 times
Fri 29 September 2023 62.35 (-11.43%) 70.75 60.40 - 74.00 0.3832 times
Thu 31 August 2023 70.40 (53.21%) 46.00 45.95 - 71.85 1.0321 times
Mon 31 July 2023 45.95 (7.61%) 42.40 42.10 - 47.45 0.1894 times
Fri 30 June 2023 42.70 (-2.84%) 43.70 42.05 - 45.95 0.1592 times
Wed 31 May 2023 43.95 (6.03%) 41.80 40.35 - 46.00 0.1049 times

 monthly chart BalajiTelefilms

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 77.63
12 day DMA 78.43
20 day DMA 88.01
35 day DMA 106.33
50 day DMA 101.55
100 day DMA 89.54
150 day DMA 82.3
200 day DMA 73.49

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5977.9679.26
12 day EMA81.4382.8184.16
20 day EMA87.6489.0990.54
35 day EMA91.9192.9794.01
50 day EMA98.5599.56100.55

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.8878.3
12 day SMA78.4379.6581.15
20 day SMA88.0190.8893.98
35 day SMA106.33107.38107.86
50 day SMA101.55101.92102.33
100 day SMA89.5489.5589.53
150 day SMA82.382.2382.14
200 day SMA73.4973.3473.18
Back to top | Use Dark Theme