BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 71.68 and 75.68
Daily Target 1 | 70.95 |
Daily Target 2 | 72.4 |
Daily Target 3 | 74.95 |
Daily Target 4 | 76.4 |
Daily Target 5 | 78.95 |
Daily price and volume Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.85 (-1.99%) | 75.55 | 73.50 - 77.50 | 1.0254 times | Wed 27 March 2024 | 75.35 (-3.95%) | 78.40 | 75.00 - 82.35 | 1.8283 times | Tue 26 March 2024 | 78.45 (-3.92%) | 82.00 | 77.60 - 82.00 | 1.2248 times | Fri 22 March 2024 | 81.65 (3.55%) | 81.80 | 79.20 - 82.75 | 1.2504 times | Thu 21 March 2024 | 78.85 (4.99%) | 75.50 | 75.50 - 78.85 | 0.1631 times | Wed 20 March 2024 | 75.10 (-3.03%) | 76.10 | 74.00 - 78.75 | 0.6279 times | Tue 19 March 2024 | 77.45 (-3.43%) | 80.45 | 76.50 - 80.45 | 0.4767 times | Mon 18 March 2024 | 80.20 (0.38%) | 80.00 | 78.55 - 83.85 | 0.6568 times | Fri 15 March 2024 | 79.90 (4.99%) | 75.95 | 75.25 - 79.90 | 0.5656 times | Thu 14 March 2024 | 76.10 (-4.88%) | 77.10 | 76.00 - 78.95 | 2.181 times | Wed 13 March 2024 | 80.00 (-4.99%) | 81.30 | 80.00 - 82.75 | 1.3752 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 69.25 and 78.1
Weekly Target 1 | 67.72 |
Weekly Target 2 | 70.78 |
Weekly Target 3 | 76.566666666667 |
Weekly Target 4 | 79.63 |
Weekly Target 5 | 85.42 |
Weekly price and volumes for Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.85 (-9.55%) | 82.00 | 73.50 - 82.35 | 0.421 times | Fri 22 March 2024 | 81.65 (2.19%) | 80.00 | 74.00 - 83.85 | 0.3278 times | Fri 15 March 2024 | 79.90 (-14.32%) | 93.60 | 75.25 - 94.65 | 0.5571 times | Thu 07 March 2024 | 93.25 (-16.03%) | 99.95 | 88.25 - 105.75 | 0.9421 times | Sat 02 March 2024 | 111.05 (-19.35%) | 138.45 | 111.05 - 143.70 | 0.7442 times | Fri 23 February 2024 | 137.70 (11.36%) | 132.95 | 127.95 - 140.90 | 0.9078 times | Fri 16 February 2024 | 123.65 (-4.74%) | 128.00 | 111.35 - 132.00 | 1.4733 times | Fri 09 February 2024 | 129.80 (40.25%) | 92.40 | 88.30 - 132.00 | 3.4725 times | Fri 02 February 2024 | 92.55 (6.32%) | 87.50 | 86.00 - 96.50 | 0.7328 times | Thu 25 January 2024 | 87.05 (-2.63%) | 89.40 | 81.20 - 90.65 | 0.4213 times | Fri 19 January 2024 | 89.40 (-3.72%) | 93.90 | 86.95 - 96.30 | 0.765 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 46.23 and 101.13
Monthly Target 1 | 37.02 |
Monthly Target 2 | 55.43 |
Monthly Target 3 | 91.916666666667 |
Monthly Target 4 | 110.33 |
Monthly Target 5 | 146.82 |
Monthly price and volumes Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 0.8336 times | Thu 29 February 2024 | 124.20 (40.42%) | 88.45 | 88.30 - 143.70 | 2.3528 times | Wed 31 January 2024 | 88.45 (18.88%) | 74.65 | 74.65 - 100.80 | 1.9639 times | Fri 29 December 2023 | 74.40 (6.97%) | 70.30 | 69.00 - 86.35 | 1.2681 times | Thu 30 November 2023 | 69.55 (7%) | 65.35 | 64.90 - 77.25 | 0.7227 times | Tue 31 October 2023 | 65.00 (4.25%) | 63.45 | 61.15 - 80.10 | 1.0949 times | Fri 29 September 2023 | 62.35 (-11.43%) | 70.75 | 60.40 - 74.00 | 0.3832 times | Thu 31 August 2023 | 70.40 (53.21%) | 46.00 | 45.95 - 71.85 | 1.0321 times | Mon 31 July 2023 | 45.95 (7.61%) | 42.40 | 42.10 - 47.45 | 0.1894 times | Fri 30 June 2023 | 42.70 (-2.84%) | 43.70 | 42.05 - 45.95 | 0.1592 times | Wed 31 May 2023 | 43.95 (6.03%) | 41.80 | 40.35 - 46.00 | 0.1049 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
DMA period | DMA value |
5 day DMA | 77.63 |
12 day DMA | 78.43 |
20 day DMA | 88.01 |
35 day DMA | 106.33 |
50 day DMA | 101.55 |
100 day DMA | 89.54 |
150 day DMA | 82.3 |
200 day DMA | 73.49 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.59 | 77.96 | 79.26 |
12 day EMA | 81.43 | 82.81 | 84.16 |
20 day EMA | 87.64 | 89.09 | 90.54 |
35 day EMA | 91.91 | 92.97 | 94.01 |
50 day EMA | 98.55 | 99.56 | 100.55 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.63 | 77.88 | 78.3 |
12 day SMA | 78.43 | 79.65 | 81.15 |
20 day SMA | 88.01 | 90.88 | 93.98 |
35 day SMA | 106.33 | 107.38 | 107.86 |
50 day SMA | 101.55 | 101.92 | 102.33 |
100 day SMA | 89.54 | 89.55 | 89.53 |
150 day SMA | 82.3 | 82.23 | 82.14 |
200 day SMA | 73.49 | 73.34 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.