BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 117.95 and 122.15

Daily Target 1117.23
Daily Target 2118.67
Daily Target 3121.43333333333
Daily Target 4122.87
Daily Target 5125.63

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Mon 01 December 2025 120.10 (1.52%) 122.00 120.00 - 124.20 2.3729 times
Fri 28 November 2025 118.30 (1.55%) 116.50 116.50 - 120.50 2.2034 times
Thu 27 November 2025 116.50 (1.61%) 113.50 113.50 - 116.50 0.5085 times
Tue 25 November 2025 114.65 (0%) 114.65 114.65 - 114.65 0.1695 times
Mon 24 November 2025 114.65 (-4.97%) 115.00 114.65 - 115.00 0.678 times
Fri 21 November 2025 120.65 (-5%) 120.65 120.65 - 120.65 0.678 times
Thu 20 November 2025 127.00 (-4.98%) 127.00 127.00 - 127.00 0.339 times
Mon 17 November 2025 133.65 (4.99%) 133.65 133.65 - 133.65 1.6949 times
Thu 13 November 2025 127.30 (-5%) 139.00 127.30 - 139.00 0.678 times
Wed 12 November 2025 134.00 (-3.7%) 143.00 134.00 - 143.00 0.678 times
Tue 11 November 2025 139.15 (4.7%) 132.90 132.90 - 139.50 3.2203 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 117.95 and 122.15

Weekly Target 1117.23
Weekly Target 2118.67
Weekly Target 3121.43333333333
Weekly Target 4122.87
Weekly Target 5125.63

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Mon 01 December 2025 120.10 (1.52%) 122.00 120.00 - 124.20 0.3794 times
Fri 28 November 2025 118.30 (-1.95%) 115.00 113.50 - 120.50 0.5691 times
Fri 21 November 2025 120.65 (-5.22%) 133.65 120.65 - 133.65 0.4336 times
Thu 13 November 2025 127.30 (0.32%) 132.90 127.30 - 143.00 0.7588 times
Fri 07 November 2025 126.90 (-2.76%) 124.00 117.80 - 126.95 1.7344 times
Fri 31 October 2025 130.50 (-4.61%) 130.00 123.50 - 137.35 2.0054 times
Fri 24 October 2025 136.80 (-6.14%) 145.75 136.80 - 145.75 0.8672 times
Fri 17 October 2025 145.75 (-1.52%) 140.60 133.30 - 147.00 0.9214 times
Fri 10 October 2025 148.00 (-6.86%) 158.15 148.00 - 161.00 1.1924 times
Fri 03 October 2025 158.90 (-3.05%) 160.00 150.85 - 163.00 1.1382 times
Fri 26 September 2025 163.90 (-1.27%) 165.00 156.00 - 170.80 5.1491 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 117.95 and 122.15

Monthly Target 1117.23
Monthly Target 2118.67
Monthly Target 3121.43333333333
Monthly Target 4122.87
Monthly Target 5125.63

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Mon 01 December 2025 120.10 (1.52%) 122.00 120.00 - 124.20 0.0209 times
Fri 28 November 2025 118.30 (-9.35%) 124.00 113.50 - 143.00 0.1922 times
Fri 31 October 2025 130.50 (-19.94%) 160.00 123.50 - 161.00 0.3219 times
Tue 30 September 2025 163.00 (17.27%) 166.00 156.00 - 172.80 1.4901 times
Fri 01 August 2025 139.00 (-0.54%) 139.75 139.00 - 139.75 0.0119 times
Thu 31 July 2025 139.75 (-4.8%) 142.00 136.00 - 147.00 0.7301 times
Mon 30 June 2025 146.80 (4.93%) 139.00 138.50 - 147.80 0.3457 times
Fri 30 May 2025 139.90 (-0.07%) 138.00 135.50 - 145.00 0.4858 times
Wed 30 April 2025 140.00 (75.11%) 117.00 113.75 - 141.00 0.8195 times
Fri 21 March 2025 79.95 (0%) 75.00 72.60 - 80.50 5.5819 times
Fri 05 December 2025 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST

DMA period DMA value
5 day DMA 116.84
12 day DMA 124.9
20 day DMA 125.64
35 day DMA 134.86
50 day DMA 144.67
100 day DMA 143.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.17118.71118.91
12 day EMA122.65123.11123.98
20 day EMA126.61127.29128.24
35 day EMA134.04134.86135.84
50 day EMA141.5142.37143.35

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84116.95118.69
12 day SMA124.9125.47125.69
20 day SMA125.64126.14127.06
35 day SMA134.86136.08137.38
50 day SMA144.67145.05145.48
100 day SMA143.23143.44143.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme