BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 134.25 and 134.75

Daily Target 1134.17
Daily Target 2134.33
Daily Target 3134.66666666667
Daily Target 4134.83
Daily Target 5135.17

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Fri 27 February 2026 134.50 (-0.85%) 135.00 134.50 - 135.00 0.3846 times
Thu 26 February 2026 135.65 (5.98%) 128.00 123.00 - 135.65 1.7308 times
Wed 25 February 2026 128.00 (-1.54%) 130.00 128.00 - 130.00 0.9615 times
Tue 24 February 2026 130.00 (-2.26%) 133.00 130.00 - 133.00 1.1538 times
Mon 23 February 2026 133.00 (-2.21%) 136.00 133.00 - 136.00 1.3462 times
Fri 20 February 2026 136.00 (-1.81%) 138.00 136.00 - 138.00 0.9615 times
Thu 19 February 2026 138.50 (1.95%) 138.50 138.50 - 138.50 0.1923 times
Wed 18 February 2026 135.85 (0.63%) 135.00 133.00 - 141.00 1.1538 times
Tue 17 February 2026 135.00 (-3.57%) 140.00 135.00 - 140.00 1.7308 times
Mon 16 February 2026 140.00 (3.7%) 135.00 135.00 - 140.00 0.3846 times
Fri 13 February 2026 135.00 (-2.7%) 139.00 135.00 - 139.00 1.5385 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 122.25 and 135.25

Weekly Target 1118.17
Weekly Target 2126.33
Weekly Target 3131.16666666667
Weekly Target 4139.33
Weekly Target 5144.17

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Fri 27 February 2026 134.50 (-1.1%) 136.00 123.00 - 136.00 0.4677 times
Fri 20 February 2026 136.00 (0.74%) 135.00 133.00 - 141.00 0.371 times
Fri 13 February 2026 135.00 (-3.09%) 139.00 135.00 - 141.00 0.3548 times
Fri 06 February 2026 139.30 (-0.5%) 140.05 136.00 - 147.90 1.5161 times
Fri 30 January 2026 140.00 (0%) 147.00 135.00 - 147.00 2.2581 times
Fri 23 January 2026 140.00 (2.94%) 136.00 125.05 - 140.45 1.0161 times
Fri 16 January 2026 136.00 (5.34%) 130.00 130.00 - 150.00 0.8226 times
Fri 09 January 2026 129.10 (-8.76%) 141.75 125.00 - 141.75 1.9032 times
Fri 02 January 2026 141.50 (-4.07%) 146.75 141.50 - 149.00 0.4516 times
Fri 26 December 2025 147.50 (0.75%) 145.00 141.00 - 148.55 0.8387 times
Fri 19 December 2025 146.40 (1.56%) 145.00 140.00 - 149.00 2.629 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 116.3 and 141.2

Monthly Target 1110.23
Monthly Target 2122.37
Monthly Target 3135.13333333333
Monthly Target 4147.27
Monthly Target 5160.03

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 27 February 2026 134.50 (-3.93%) 140.05 123.00 - 147.90 0.3335 times
Fri 30 January 2026 140.00 (-1.93%) 143.50 125.00 - 150.00 0.7564 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.5584 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1866 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.08 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.7748 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.3103 times
Fri 27 February 2026 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 132.23
12 day DMA 135.02
20 day DMA 137.61
35 day DMA 137
50 day DMA 139.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58133.12131.85
12 day EMA134.9134.97134.85
20 day EMA136.09136.26136.32
35 day EMA137.67137.86137.99
50 day EMA138.61138.78138.91

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.23132.53133.1
12 day SMA135.02135.52135.97
20 day SMA137.61137.88138.14
35 day SMA137137.1137.15
50 day SMA139.08139.29139.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme