BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 117.88 and 124.88

Daily Target 1116.25
Daily Target 2119.5
Daily Target 3123.25
Daily Target 4126.5
Daily Target 5130.25

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 122.75 (-0.2%) 123.00 120.00 - 127.00 3.6047 times
Fri 05 December 2025 123.00 (3.8%) 118.75 116.00 - 123.00 1.3178 times
Thu 04 December 2025 118.50 (-1.25%) 120.00 117.00 - 120.00 0.155 times
Wed 03 December 2025 120.00 (-4.84%) 123.00 120.00 - 123.00 1.6279 times
Tue 02 December 2025 126.10 (-25.1%) 121.00 120.10 - 126.10 0.1938 times
Mon 08 September 2025 168.35 (-3.66%) 173.05 168.00 - 176.70 1.4729 times
Fri 05 September 2025 174.75 (-0.6%) 172.50 172.10 - 174.75 0.3876 times
Thu 04 September 2025 175.80 (-2.14%) 178.00 175.50 - 179.50 0.6202 times
Wed 03 September 2025 179.65 (-2.26%) 184.70 179.60 - 184.70 0.3876 times
Tue 02 September 2025 183.80 (1.43%) 183.80 180.00 - 183.80 0.2326 times
Mon 01 September 2025 181.20 (2.23%) 182.00 176.10 - 182.50 0.5426 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 117.88 and 124.88

Weekly Target 1116.25
Weekly Target 2119.5
Weekly Target 3123.25
Weekly Target 4126.5
Weekly Target 5130.25

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 122.75 (-0.2%) 123.00 120.00 - 127.00 0.3532 times
Fri 05 December 2025 123.00 (-29.61%) 173.05 116.00 - 176.70 0.4671 times
Fri 05 September 2025 174.75 (-1.41%) 182.00 172.10 - 184.70 0.2127 times
Fri 29 August 2025 177.25 (1.75%) 171.00 163.00 - 183.00 0.562 times
Fri 22 August 2025 174.20 (22.63%) 144.00 144.00 - 183.85 0.9949 times
Thu 14 August 2025 142.05 (1.46%) 140.00 138.50 - 145.50 0.2734 times
Fri 08 August 2025 140.00 (18.54%) 142.00 138.25 - 143.00 0.2354 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 3.3949 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 2.5063 times
Mon 08 December 2025 (0%) - 0 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 119.38 and 130.38

Monthly Target 1110.92
Monthly Target 2116.83
Monthly Target 3121.91666666667
Monthly Target 4127.83
Monthly Target 5132.92

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 122.75 (-27.09%) 121.00 116.00 - 127.00 0.3755 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1983 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.1477 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.8861 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.3924 times
Mon 08 December 2025 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 122.07
12 day DMA 154.26
20 day DMA 157.93
35 day DMA 145.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.86131.91136.37
12 day EMA142.91146.57150.85
20 day EMA145.55147.95150.58
35 day EMA141.01142.08143.2
50 day EMA000

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.07131.19141.54
12 day SMA154.26158.73162.35
20 day SMA157.93158.89159.9
35 day SMA145.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme