BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 107.85 and 111.55

Daily Target 1104.77
Daily Target 2107.23
Daily Target 3108.46666666667
Daily Target 4110.93
Daily Target 5112.17

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Fri 17 April 2026 109.70 (1.9%) 107.00 106.00 - 109.70 1.15 times
Thu 16 April 2026 107.65 (-1.24%) 108.00 106.00 - 108.00 5.8 times
Wed 15 April 2026 109.00 (4.81%) 109.00 109.00 - 109.00 0.05 times
Mon 13 April 2026 104.00 (0%) 104.00 104.00 - 104.00 0.25 times
Fri 10 April 2026 104.00 (-2.76%) 106.00 104.00 - 106.00 0.45 times
Thu 09 April 2026 106.95 (1.47%) 105.05 105.00 - 106.95 0.2 times
Wed 08 April 2026 105.40 (-1.5%) 112.95 105.00 - 112.95 0.65 times
Tue 07 April 2026 107.00 (-0.93%) 108.00 106.00 - 108.00 1.35 times
Mon 06 April 2026 108.00 (0%) 108.00 108.00 - 108.00 0.05 times
Thu 02 April 2026 108.00 (-0.83%) 108.00 108.00 - 108.00 0.05 times
Wed 01 April 2026 108.90 (3.76%) 108.90 108.90 - 108.90 0.05 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.85 and 112.55

Weekly Target 1102.1
Weekly Target 2105.9
Weekly Target 3107.8
Weekly Target 4111.6
Weekly Target 5113.5

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Fri 17 April 2026 109.70 (5.48%) 104.00 104.00 - 109.70 1.5231 times
Fri 10 April 2026 104.00 (-3.7%) 108.00 104.00 - 112.95 0.5672 times
Thu 02 April 2026 108.00 (7.68%) 104.95 104.95 - 108.90 0.0315 times
Fri 27 March 2026 100.30 (-9.27%) 110.00 97.20 - 110.00 2.1324 times
Fri 20 March 2026 110.55 (-11.56%) 125.00 108.00 - 149.00 2.0903 times
Fri 13 March 2026 125.00 (-0.6%) 126.00 125.00 - 131.75 1.7857 times
Fri 06 March 2026 125.75 (-6.51%) 134.00 124.50 - 134.00 1.0924 times
Fri 27 February 2026 134.50 (-1.1%) 136.00 123.00 - 136.00 0.3046 times
Fri 20 February 2026 136.00 (0.74%) 135.00 133.00 - 141.00 0.2416 times
Fri 13 February 2026 135.00 (-3.09%) 139.00 135.00 - 141.00 0.2311 times
Fri 06 February 2026 139.30 (-0.5%) 140.05 136.00 - 147.90 0.9874 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.85 and 115.8

Monthly Target 199.93
Monthly Target 2104.82
Monthly Target 3108.88333333333
Monthly Target 4113.77
Monthly Target 5117.83

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 17 April 2026 109.70 (4.53%) 108.90 104.00 - 112.95 0.4108 times
Mon 30 March 2026 104.95 (-21.97%) 134.00 97.20 - 149.00 1.3835 times
Fri 27 February 2026 134.50 (-3.93%) 140.05 123.00 - 147.90 0.3433 times
Fri 30 January 2026 140.00 (-1.93%) 143.50 125.00 - 150.00 0.7786 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.6042 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1921 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.1117 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.827 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.3488 times
Sun 19 April 2026 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 106.87
12 day DMA 106.96
20 day DMA 110.24
35 day DMA 119.13
50 day DMA 125.21
100 day DMA 134.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82106.88106.5
12 day EMA108.44108.21108.31
20 day EMA111.5111.69112.11
35 day EMA117.43117.88118.48
50 day EMA124.69125.3126.02

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.87106.32105.87
12 day SMA106.96106.18105.65
20 day SMA110.24112.21113.07
35 day SMA119.13119.89120.77
50 day SMA125.21125.82126.48
100 day SMA134.91135.51136.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme