BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 94.25 and 94.25

Daily Target 1	94.25
Daily Target 2	94.25
Daily Target 3	94.25
Daily Target 4	94.25
Daily Target 5	94.25

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 25 June 2026	94.25 (0%)	94.25	94.25 - 94.25	0.0109 times
Tue 23 June 2026	94.25 (0.05%)	94.25	94.25 - 94.25	0.0109 times
Mon 22 June 2026	94.20 (8.09%)	87.15	87.15 - 94.25	0.3264 times
Fri 19 June 2026	87.15 (-2.19%)	89.10	86.10 - 90.00	1.4363 times
Thu 18 June 2026	89.10 (-1%)	90.00	89.10 - 90.00	0.0326 times
Wed 17 June 2026	90.00 (0%)	90.00	89.00 - 90.00	0.1415 times
Tue 16 June 2026	90.00 (0%)	90.10	90.00 - 90.10	0.1306 times
Mon 15 June 2026	90.00 (0%)	88.05	88.00 - 90.15	1.284 times
Fri 12 June 2026	90.00 (0%)	87.55	87.50 - 91.50	0.7399 times
Thu 11 June 2026	90.00 (-2.54%)	90.00	89.00 - 90.05	5.8868 times
Wed 10 June 2026	92.35 (-5.77%)	94.00	90.00 - 94.00	2.8292 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 90.7 and 97.8

Weekly Target 1	84.78
Weekly Target 2	89.52
Weekly Target 3	91.883333333333
Weekly Target 4	96.62
Weekly Target 5	98.98

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 25 June 2026	94.25 (8.15%)	87.15	87.15 - 94.25	0.1824 times
Fri 19 June 2026	87.15 (-3.17%)	88.05	86.10 - 90.15	1.5849 times
Fri 12 June 2026	90.00 (-8.16%)	94.00	87.50 - 94.00	4.9544 times
Fri 05 June 2026	98.00 (-2%)	95.00	95.00 - 98.00	0.3307 times
Fri 29 May 2026	100.00 (2.04%)	105.00	97.50 - 105.00	0.3079 times
Fri 22 May 2026	98.00 (-1.01%)	99.00	78.80 - 100.00	0.9749 times
Thu 14 May 2026	99.00 (-1.98%)	101.00	99.00 - 102.00	0.667 times
Thu 07 May 2026	101.00 (-4.72%)	104.00	99.00 - 105.00	0.2109 times
Thu 30 April 2026	106.00 (-1.85%)	108.00	105.00 - 110.00	0.1368 times
Fri 24 April 2026	108.00 (-1.55%)	110.50	107.00 - 114.00	0.6499 times
Fri 17 April 2026	109.70 (5.48%)	104.00	104.00 - 109.70	0.8267 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 84.23 and 96.13

Monthly Target 1	80.88
Monthly Target 2	87.57
Monthly Target 3	92.783333333333
Monthly Target 4	99.47
Monthly Target 5	104.68

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 25 June 2026	94.25 (-5.75%)	95.00	86.10 - 98.00	2.2499 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6893 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.6166 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.2314 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.3056 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.693 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.4278 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.171 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	0.9895 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.626 times
Fri 28 March 2025	99.05 (0%)	80.05	80.05 - 100.50	1.2004 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	91.79
12 day DMA	91.61
20 day DMA	94.29
35 day DMA	98.12
50 day DMA	100.82
100 day DMA	116.62
150 day DMA	127.07
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.75	92	90.88
12 day EMA	92.85	92.59	92.29
20 day EMA	94.3	94.31	94.32
35 day EMA	97.17	97.34	97.52
50 day EMA	100.26	100.51	100.77

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.79	90.94	90.09
12 day SMA	91.61	91.92	92.23
20 day SMA	94.29	94.5	94.73
35 day SMA	98.12	98.49	98.85
50 day SMA	100.82	100.94	101.08
100 day SMA	116.62	117.09	117.44
150 day SMA	127.07	127.38	127.67
200 day SMA