BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 88.55 and 92.55

Daily Target 1	85.37
Daily Target 2	87.73
Daily Target 3	89.366666666667
Daily Target 4	91.73
Daily Target 5	93.37

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 21 August 2026	90.10 (1.12%)	90.00	87.00 - 91.00	0.6376 times
Thu 20 August 2026	89.10 (0.06%)	89.10	89.10 - 89.10	0.0336 times
Wed 19 August 2026	89.05 (0.06%)	87.00	85.50 - 91.00	1.9128 times
Fri 14 August 2026	89.00 (-0.95%)	87.10	87.00 - 89.00	3.0537 times
Wed 12 August 2026	89.85 (0.45%)	89.85	89.85 - 89.85	0.0336 times
Tue 11 August 2026	89.45 (-2.77%)	91.00	89.00 - 91.00	0.4027 times
Mon 10 August 2026	92.00 (3.37%)	91.00	90.00 - 92.00	0.5034 times
Fri 07 August 2026	89.00 (0%)	89.20	89.00 - 89.20	0.1678 times
Thu 06 August 2026	89.00 (0.85%)	89.00	89.00 - 89.00	0.0671 times
Wed 05 August 2026	88.25 (-1.84%)	90.00	88.00 - 90.00	3.1879 times
Tue 04 August 2026	89.90 (-0.06%)	89.05	88.00 - 89.90	2.0805 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.8 and 93.3

Weekly Target 1	83.37
Weekly Target 2	86.73
Weekly Target 3	88.866666666667
Weekly Target 4	92.23
Weekly Target 5	94.37

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 21 August 2026	90.10 (1.24%)	87.00	85.50 - 91.00	0.3325 times
Fri 14 August 2026	89.00 (0%)	91.00	87.00 - 92.00	0.5138 times
Fri 07 August 2026	89.00 (0.56%)	89.95	88.00 - 90.00	0.7124 times
Fri 31 July 2026	88.50 (-2.48%)	90.50	87.00 - 90.50	0.177 times
Fri 24 July 2026	90.75 (1.85%)	90.00	85.00 - 92.00	0.937 times
Fri 17 July 2026	89.10 (-1.55%)	92.00	89.00 - 92.00	1.5112 times
Fri 10 July 2026	90.50 (1.57%)	92.50	90.00 - 94.30	0.4663 times
Fri 03 July 2026	89.10 (-5.46%)	91.80	88.00 - 91.80	4.0112 times
Thu 25 June 2026	94.25 (8.15%)	87.15	87.15 - 94.25	0.1382 times
Fri 19 June 2026	87.15 (-3.17%)	88.05	86.10 - 90.15	1.2003 times
Fri 12 June 2026	90.00 (-8.16%)	94.00	87.50 - 94.00	3.7522 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.8 and 94.3

Monthly Target 1	82.7
Monthly Target 2	86.4
Monthly Target 3	89.2
Monthly Target 4	92.9
Monthly Target 5	95.7

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 21 August 2026	90.10 (1.81%)	89.95	85.50 - 92.00	0.5951 times
Fri 31 July 2026	88.50 (-3.59%)	90.05	85.00 - 94.30	2.7102 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	2.0409 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6248 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5589 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.1161 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.277 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.6281 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.2941 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.155 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	0.8968 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	89.42
12 day DMA	89.55
20 day DMA	89.35
35 day DMA	90.1
50 day DMA	91.25
100 day DMA	101.37
150 day DMA	113.94
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.56	89.29	89.38
12 day EMA	89.52	89.41	89.47
20 day EMA	89.72	89.68	89.74
35 day EMA	90.65	90.68	90.77
50 day EMA	91.63	91.69	91.8

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.42	89.29	89.87
12 day SMA	89.55	89.42	89.29
20 day SMA	89.35	89.34	89.34
35 day SMA	90.1	90.01	90.01
50 day SMA	91.25	91.41	91.55
100 day SMA	101.37	101.81	102.28
150 day SMA	113.94	114.3	114.66
200 day SMA