ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 25.03 and 25.67

Daily Target 124.86
Daily Target 225.19
Daily Target 325.496666666667
Daily Target 425.83
Daily Target 526.14

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 10 September 2026 25.53 (0.12%) 25.80 25.16 - 25.80 1.7276 times
Wed 09 September 2026 25.50 (0.16%) 25.89 25.07 - 25.90 1.2818 times
Tue 08 September 2026 25.46 (-1.05%) 26.49 25.11 - 26.49 1.3112 times
Mon 07 September 2026 25.73 (-1.64%) 26.66 25.65 - 26.66 0.5357 times
Fri 04 September 2026 26.16 (0.04%) 26.65 26.11 - 26.65 0.7195 times
Thu 03 September 2026 26.15 (-0.38%) 26.98 26.00 - 26.98 1.1657 times
Wed 02 September 2026 26.25 (0.73%) 26.27 25.81 - 26.44 0.692 times
Tue 01 September 2026 26.06 (-0.46%) 26.18 26.00 - 26.70 0.8635 times
Mon 31 August 2026 26.18 (-1.24%) 27.00 25.65 - 27.00 0.6278 times
Fri 28 August 2026 26.51 (0.19%) 26.98 26.16 - 26.98 1.0753 times
Thu 27 August 2026 26.46 (0.95%) 26.12 26.11 - 26.79 0.7537 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 24.51 and 26.1

Weekly Target 124.16
Weekly Target 224.85
Weekly Target 325.753333333333
Weekly Target 426.44
Weekly Target 527.34

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 10 September 2026 25.53 (-2.41%) 26.66 25.07 - 26.66 0.6567 times
Fri 04 September 2026 26.16 (-1.32%) 27.00 25.65 - 27.00 0.5501 times
Fri 28 August 2026 26.51 (-1.38%) 26.88 26.11 - 27.13 0.5786 times
Fri 21 August 2026 26.88 (-3%) 28.25 26.00 - 28.26 1.2368 times
Fri 14 August 2026 27.71 (1.99%) 27.70 26.15 - 29.00 0.9124 times
Fri 07 August 2026 27.17 (-0.59%) 27.33 26.16 - 27.95 0.6267 times
Fri 31 July 2026 27.33 (0.96%) 28.00 26.00 - 28.00 0.4335 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.1557 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.3278 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.5219 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.8712 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.35 and 26.26

Monthly Target 123.95
Monthly Target 224.74
Monthly Target 325.86
Monthly Target 426.65
Monthly Target 527.77

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 10 September 2026 25.53 (-2.48%) 26.18 25.07 - 26.98 0.1312 times
Mon 31 August 2026 26.18 (-4.21%) 27.33 25.65 - 29.00 0.4023 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.775 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.3923 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.5005 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.9386 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.8435 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.6024 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.7066 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.7077 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.8745 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.02
20 day DMA 26.35
35 day DMA 26.72
50 day DMA 27.29
100 day DMA 28.89
150 day DMA 29.08
200 day DMA 31.45

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.7325.85
12 day EMA2626.0826.18
20 day EMA26.2726.3526.44
35 day EMA26.7926.8626.94
50 day EMA27.2727.3427.41

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.825.95
12 day SMA26.0226.0926.18
20 day SMA26.3526.4626.53
35 day SMA26.7226.7826.85
50 day SMA27.2927.3627.43
100 day SMA28.8928.9729.04
150 day SMA29.0829.1229.17
200 day SMA31.4531.5331.61
Back to top | Use Dark Theme