Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 38.55 and 39.8
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.503333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.75 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.42 (1.1%) | 40.17 | 38.92 - 40.17 | 2.7671 times | Wed 17 December 2025 | 38.99 (0.31%) | 39.20 | 38.35 - 39.82 | 3.5919 times | Tue 16 December 2025 | 38.87 (0.75%) | 38.50 | 38.43 - 40.87 | 1.1237 times | Mon 15 December 2025 | 38.58 (-0.82%) | 39.00 | 38.16 - 39.44 | 0.6204 times | Sat 13 December 2025 | 38.90 (0%) | 39.86 | 38.80 - 39.86 | 0.3535 times | Fri 12 December 2025 | 38.90 (-1.47%) | 39.86 | 38.80 - 39.86 | 0.3535 times | Thu 11 December 2025 | 39.48 (-0.28%) | 39.58 | 39.30 - 39.98 | 0.2516 times | Wed 10 December 2025 | 39.59 (-0.93%) | 40.20 | 39.50 - 40.20 | 0.2204 times | Tue 09 December 2025 | 39.96 (-0.1%) | 40.40 | 39.46 - 40.40 | 0.2844 times | Mon 08 December 2025 | 40.00 (-1.23%) | 40.90 | 39.69 - 40.99 | 0.4336 times | Fri 05 December 2025 | 40.50 (-0.3%) | 40.50 | 40.04 - 40.67 | 0.1322 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 38.79 and 41.5
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.42 (1.34%) | 39.00 | 38.16 - 40.87 | 1.8901 times | Sat 13 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4424 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.5639 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.3357 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.4066 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 0.8325 times | Fri 07 November 2025 | 42.98 (-4.36%) | 44.55 | 42.30 - 45.34 | 0.9117 times | Fri 31 October 2025 | 44.94 (-0.51%) | 45.18 | 44.51 - 45.99 | 0.555 times | Fri 24 October 2025 | 45.17 (0.33%) | 45.40 | 44.60 - 46.00 | 0.7959 times | Fri 17 October 2025 | 45.02 (-16.69%) | 53.95 | 44.90 - 53.95 | 3.266 times | Fri 10 October 2025 | 54.04 (15.22%) | 46.90 | 45.10 - 54.48 | 3.7072 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 36.89 and 40.69
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.42 (-3.97%) | 41.51 | 38.16 - 41.96 | 0.305 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.2618 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 0.9333 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 0.7438 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.0646 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.0627 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.5233 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7815 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.7259 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.5981 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3471 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.48 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.99 |
| 50 day DMA | 42.86 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.95 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39 | 39.01 |
| 12 day EMA | 39.5 | 39.51 | 39.6 |
| 20 day EMA | 40.09 | 40.16 | 40.28 |
| 35 day EMA | 41.54 | 41.67 | 41.83 |
| 50 day EMA | 42.97 | 43.11 | 43.28 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.85 | 38.95 |
| 12 day SMA | 39.48 | 39.6 | 39.74 |
| 20 day SMA | 40.01 | 40.07 | 40.17 |
| 35 day SMA | 40.99 | 41.15 | 41.34 |
| 50 day SMA | 42.86 | 43.05 | 43.27 |
| 100 day SMA | 46.96 | 47.01 | 47.08 |
| 150 day SMA | 46.95 | 46.99 | 47.04 |
| 200 day SMA | 47.11 | 47.19 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.