Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 32.47 and 37.32
| Daily Target 1 | 28.59 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 38.29 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.38 (12.94%) | 31.85 | 30.55 - 35.40 | 1.4248 times | Thu 09 April 2026 | 30.44 (-0.26%) | 30.52 | 29.61 - 31.50 | 0.3135 times | Wed 08 April 2026 | 30.52 (8.96%) | 29.24 | 28.72 - 30.90 | 0.8422 times | Tue 07 April 2026 | 28.01 (0.76%) | 28.50 | 27.00 - 28.70 | 0.2867 times | Mon 06 April 2026 | 27.80 (13.75%) | 24.99 | 23.44 - 29.10 | 0.6173 times | Thu 02 April 2026 | 24.44 (5.76%) | 23.00 | 22.69 - 24.80 | 0.3101 times | Wed 01 April 2026 | 23.11 (8.6%) | 21.61 | 21.50 - 23.54 | 0.6342 times | Mon 30 March 2026 | 21.28 (-6.63%) | 22.79 | 21.10 - 22.79 | 1.19 times | Fri 27 March 2026 | 22.79 (-7.92%) | 24.21 | 22.70 - 24.71 | 1.0036 times | Wed 25 March 2026 | 24.75 (2.91%) | 24.53 | 24.00 - 25.48 | 3.3776 times | Tue 24 March 2026 | 24.05 (1.52%) | 25.00 | 23.70 - 25.00 | 1.1326 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 28.91 and 40.87
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.38 (40.67%) | 24.99 | 23.44 - 35.40 | 0.8525 times | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 0.5222 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 1.8161 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 1.0308 times | Fri 13 March 2026 | 25.61 (-5.15%) | 27.00 | 25.10 - 28.85 | 1.4397 times | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 1.1251 times | Fri 27 February 2026 | 27.43 (-16.6%) | 33.45 | 27.05 - 33.45 | 1.5563 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.4094 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 0.9736 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.2743 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.4932 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 27.94 and 41.84
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.38 (61.56%) | 21.61 | 21.50 - 35.40 | 0.2575 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.3553 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.7637 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3368 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8139 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4168 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.4856 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.1841 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6947 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6916 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.833 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.06 |
| 35 day DMA | 27.53 |
| 50 day DMA | 29.37 |
| 100 day DMA | 34.43 |
| 150 day DMA | 39.15 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 28.47 | 27.49 |
| 12 day EMA | 27.94 | 26.77 | 26.1 |
| 20 day EMA | 27.42 | 26.69 | 26.29 |
| 35 day EMA | 28.31 | 27.95 | 27.8 |
| 50 day EMA | 29.91 | 29.73 | 29.7 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 28.24 | 26.78 |
| 12 day SMA | 26.27 | 25.47 | 24.98 |
| 20 day SMA | 26.06 | 25.71 | 25.53 |
| 35 day SMA | 27.53 | 27.51 | 27.62 |
| 50 day SMA | 29.37 | 29.36 | 29.44 |
| 100 day SMA | 34.43 | 34.49 | 34.61 |
| 150 day SMA | 39.15 | 39.31 | 39.49 |
| 200 day SMA | 41.4 | 41.45 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.