Login or Join
HomepageBajajFinance BAJFINANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE_BL are 933.5 and 933.5
| Daily Target 1 | 933.5 |
| Daily Target 2 | 933.5 |
| Daily Target 3 | 933.5 |
| Daily Target 4 | 933.5 |
| Daily Target 5 | 933.5 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 933.50 (-90.09%) | 933.50 | 933.50 - 933.50 | 2.5713 times | Fri 13 June 2025 | 9419.50 (-1.05%) | 9419.50 | 9419.50 - 9419.50 | 0.5555 times | Thu 12 June 2025 | 9519.00 (-0.76%) | 9519.00 | 9519.00 - 9519.00 | 0.6568 times | Wed 11 June 2025 | 9592.00 (-1.14%) | 9592.00 | 9592.00 - 9592.00 | 0.6568 times | Tue 10 June 2025 | 9703.00 (13.08%) | 9703.00 | 9703.00 - 9703.00 | 0.6568 times | Tue 18 March 2025 | 8580.35 (21.68%) | 8580.35 | 8580.35 - 8580.35 | 0.1657 times | Mon 14 November 2022 | 7051.45 (-1.46%) | 7051.45 | 7051.45 - 7051.45 | 1.4076 times | Thu 03 November 2022 | 7156.20 (-0.7%) | 7156.20 | 7156.20 - 7156.20 | 1.4076 times | Tue 25 October 2022 | 7206.50 (-1.76%) | 7206.50 | 7206.50 - 7206.50 | 0.7573 times | Mon 03 October 2022 | 7335.75 (0.43%) | 7335.75 | 7335.75 - 7335.75 | 1.1644 times | Mon 08 August 2022 | 7304.70 (16.72%) | 7304.70 | 7304.70 - 7304.70 | 1.3606 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE_BL are 933.5 and 933.5
| Weekly Target 1 | 933.5 |
| Weekly Target 2 | 933.5 |
| Weekly Target 3 | 933.5 |
| Weekly Target 4 | 933.5 |
| Weekly Target 5 | 933.5 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 933.50 (-90.09%) | 933.50 | 933.50 - 933.50 | 1.434 times | Fri 13 June 2025 | 9419.50 (9.78%) | 9703.00 | 9419.50 - 9703.00 | 1.4087 times | Tue 18 March 2025 | 8580.35 (19.9%) | 7051.45 | 7051.45 - 8580.35 | 0.8774 times | Thu 03 November 2022 | 7156.20 (-2.03%) | 7335.75 | 7156.20 - 7335.75 | 1.8567 times | Mon 08 August 2022 | 7304.70 (16.72%) | 7304.70 | 7304.70 - 7304.70 | 0.7588 times | Mon 25 July 2022 | 6258.25 (-16.81%) | 6258.25 | 6258.25 - 6258.25 | 0.7588 times | Mon 04 October 2021 | 7522.75 (48.17%) | 7522.75 | 7522.75 - 7522.75 | 0.5407 times | Thu 08 April 2021 | 5077.10 (0%) | 2836.65 | 2836.65 - 5077.10 | 0.365 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE_BL are 933.5 and 933.5
| Monthly Target 1 | 933.5 |
| Monthly Target 2 | 933.5 |
| Monthly Target 3 | 933.5 |
| Monthly Target 4 | 933.5 |
| Monthly Target 5 | 933.5 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 933.50 (-90.09%) | 933.50 | 933.50 - 933.50 | 1.7925 times | Fri 13 June 2025 | 9419.50 (9.78%) | 9703.00 | 9419.50 - 9703.00 | 1.7609 times | Tue 18 March 2025 | 8580.35 (21.68%) | 8580.35 | 8580.35 - 8580.35 | 0.1155 times | Mon 14 November 2022 | 7051.45 (-2.15%) | 7156.20 | 7051.45 - 7156.20 | 1.9625 times | Tue 25 October 2022 | 7206.50 (-1.34%) | 7335.75 | 7206.50 - 7335.75 | 1.3396 times | Mon 08 August 2022 | 7304.70 (16.72%) | 7304.70 | 7304.70 - 7304.70 | 0.9485 times | Mon 25 July 2022 | 6258.25 (-16.81%) | 6258.25 | 6258.25 - 6258.25 | 0.9485 times | Mon 04 October 2021 | 7522.75 (48.17%) | 7522.75 | 7522.75 - 7522.75 | 0.6758 times | Thu 08 April 2021 | 5077.10 (78.98%) | 5077.10 | 5077.10 - 5077.10 | 0.325 times | Mon 25 March 2019 | 2836.65 (0%) | 2836.65 | 2836.65 - 2836.65 | 0.1313 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE_BL
DMA (daily moving average) of Bajaj Finance BAJFINANCE_BL
| DMA period | DMA value |
| 5 day DMA | 7833.4 |
| 12 day DMA | 7505.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6381.57 | 9105.2 | 8948.08 |
| 12 day EMA | 6741.31 | 7796.9 | 7501.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7833.4 | 9362.77 | 8889.16 |
| 12 day SMA | 7505.02 | 8054.12 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.