Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 918.43 and 933.43
| Daily Target 1 | 906.38 |
| Daily Target 2 | 915.47 |
| Daily Target 3 | 921.38333333333 |
| Daily Target 4 | 930.47 |
| Daily Target 5 | 936.38 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 924.55 (2.36%) | 915.75 | 912.30 - 927.30 | 0.7374 times | Thu 09 April 2026 | 903.25 (-1.29%) | 902.00 | 891.40 - 913.40 | 0.7348 times | Wed 08 April 2026 | 915.05 (7.01%) | 890.00 | 881.00 - 926.00 | 1.0742 times | Tue 07 April 2026 | 855.10 (0.5%) | 848.00 | 844.45 - 862.80 | 0.8988 times | Mon 06 April 2026 | 850.85 (2.9%) | 828.90 | 814.25 - 853.00 | 0.9715 times | Thu 02 April 2026 | 826.85 (1.17%) | 809.00 | 792.45 - 830.05 | 0.7081 times | Wed 01 April 2026 | 817.30 (1.96%) | 832.80 | 814.80 - 842.05 | 1.1727 times | Mon 30 March 2026 | 801.55 (-5.01%) | 831.00 | 799.00 - 834.90 | 1.5832 times | Fri 27 March 2026 | 843.80 (-4.41%) | 875.00 | 841.25 - 875.15 | 0.8766 times | Wed 25 March 2026 | 882.75 (3.98%) | 862.05 | 853.30 - 888.80 | 1.2427 times | Tue 24 March 2026 | 849.00 (4.48%) | 830.00 | 817.60 - 854.00 | 1.4628 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 869.4 and 982.45
| Weekly Target 1 | 775.65 |
| Weekly Target 2 | 850.1 |
| Weekly Target 3 | 888.7 |
| Weekly Target 4 | 963.15 |
| Weekly Target 5 | 1001.75 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.1944 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9367 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3014 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.1717 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.0716 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6345 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.6666 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.6112 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 0.9786 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.4333 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 0.7971 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 858.5 and 993.35
| Monthly Target 1 | 746.58 |
| Monthly Target 2 | 835.57 |
| Monthly Target 3 | 881.43333333333 |
| Monthly Target 4 | 970.42 |
| Monthly Target 5 | 1016.28 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 924.55 (15.35%) | 832.80 | 792.45 - 927.30 | 0.534 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.4446 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1569 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9899 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8396 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9671 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9526 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1793 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8174 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1187 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7515 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 889.76 |
| 12 day DMA | 856.89 |
| 20 day DMA | 859.2 |
| 35 day DMA | 916.21 |
| 50 day DMA | 930.04 |
| 100 day DMA | 961.49 |
| 150 day DMA | 980.07 |
| 200 day DMA | 962.17 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.04 | 878.78 | 866.55 |
| 12 day EMA | 875.28 | 866.33 | 859.62 |
| 20 day EMA | 879.81 | 875.1 | 872.14 |
| 35 day EMA | 896.55 | 894.9 | 894.41 |
| 50 day EMA | 926.39 | 926.47 | 927.42 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.76 | 870.22 | 853.03 |
| 12 day SMA | 856.89 | 849.05 | 843.13 |
| 20 day SMA | 859.2 | 859.97 | 861.71 |
| 35 day SMA | 916.21 | 918.73 | 922.21 |
| 50 day SMA | 930.04 | 929.85 | 930.34 |
| 100 day SMA | 961.49 | 962.3 | 963.4 |
| 150 day SMA | 980.07 | 979.84 | 979.67 |
| 200 day SMA | 962.17 | 962.05 | 962.13 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 924.95 | 915.00 | 914.20 to 926.85 | 0.99 times |
| 09 Thu | 904.25 | 900.00 | 885.65 to 914.75 | 1 times |
| 08 Wed | 916.60 | 882.50 | 882.50 to 929.65 | 0.99 times |
| 07 Tue | 856.95 | 847.50 | 846.70 to 864.60 | 1.01 times |
| 06 Mon | 852.50 | 826.50 | 817.50 to 854.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 928.65 | 918.00 | 918.00 to 930.15 | 1.04 times |
| 09 Thu | 908.35 | 900.30 | 900.00 to 919.30 | 1.04 times |
| 08 Wed | 921.45 | 890.00 | 890.00 to 933.45 | 1.02 times |
| 07 Tue | 861.95 | 856.00 | 852.65 to 869.00 | 0.98 times |
| 06 Mon | 857.15 | 835.00 | 822.55 to 859.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 932.40 | 925.00 | 922.05 to 933.60 | 1.13 times |
| 09 Thu | 911.70 | 912.00 | 904.00 to 922.05 | 1.18 times |
| 08 Wed | 925.00 | 900.00 | 890.00 to 932.85 | 1.09 times |
| 07 Tue | 865.05 | 855.95 | 855.00 to 871.20 | 1.02 times |
| 06 Mon | 859.50 | 824.90 | 823.10 to 861.00 | 0.58 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 324.90 | 1.07 |
| 09 Thu April 2026 | 0.10 | 324.90 | 0.89 |
| 08 Wed April 2026 | 0.15 | 324.90 | 0.89 |
| 07 Tue April 2026 | 0.15 | 324.90 | 0.93 |
| 06 Mon April 2026 | 0.20 | 324.90 | 2.67 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 344.00 | 0.11 |
| 09 Thu April 2026 | 0.15 | 344.00 | 0.11 |
| 08 Wed April 2026 | 0.15 | 344.00 | 0.11 |
| 07 Tue April 2026 | 0.15 | 344.00 | 0.27 |
| 06 Mon April 2026 | 0.15 | 344.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 316.80 | 8.04 |
| 09 Thu April 2026 | 0.20 | 316.80 | 8.04 |
| 08 Wed April 2026 | 0.15 | 316.80 | 8.04 |
| 07 Tue April 2026 | 0.15 | 316.80 | 8.04 |
| 06 Mon April 2026 | 0.15 | 316.80 | 14.93 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 278.00 | 0.33 |
| 09 Thu April 2026 | 0.40 | 278.00 | 0.34 |
| 08 Wed April 2026 | 0.40 | 278.00 | 0.35 |
| 07 Tue April 2026 | 0.25 | 278.00 | 0.65 |
| 06 Mon April 2026 | 0.25 | 278.00 | 0.65 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 175.70 | 1.64 |
| 09 Thu April 2026 | 0.35 | 195.00 | 2.28 |
| 08 Wed April 2026 | 0.45 | 178.85 | 2.34 |
| 07 Tue April 2026 | 0.30 | 242.00 | 2.55 |
| 06 Mon April 2026 | 0.40 | 255.00 | 2.89 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.80 | 135.65 | 0.31 |
| 09 Thu April 2026 | 0.75 | 135.65 | 0.29 |
| 08 Wed April 2026 | 1.25 | 135.65 | 0.28 |
| 07 Tue April 2026 | 0.45 | 210.00 | 0.79 |
| 06 Mon April 2026 | 0.65 | 210.00 | 1.21 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 230.00 | 0.08 |
| 09 Thu April 2026 | 0.95 | 230.00 | 0.1 |
| 08 Wed April 2026 | 1.50 | 230.00 | 0.1 |
| 07 Tue April 2026 | 0.60 | 230.00 | 0.15 |
| 06 Mon April 2026 | 0.70 | 230.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 121.05 | 0.05 |
| 09 Thu April 2026 | 1.30 | 121.05 | 0.05 |
| 08 Wed April 2026 | 1.90 | 121.05 | 0.08 |
| 07 Tue April 2026 | 0.90 | 227.00 | 0.29 |
| 06 Mon April 2026 | 0.90 | 227.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 215.00 | 0.04 |
| 09 Thu April 2026 | 1.70 | 215.00 | 0.04 |
| 08 Wed April 2026 | 2.40 | 215.00 | 0.04 |
| 07 Tue April 2026 | 0.80 | 215.00 | 0.08 |
| 06 Mon April 2026 | 1.00 | 215.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 130.50 | 0.02 |
| 09 Thu April 2026 | 2.10 | 130.50 | 0.02 |
| 08 Wed April 2026 | 3.05 | 130.50 | 0.02 |
| 07 Tue April 2026 | 1.10 | 130.50 | 0.06 |
| 06 Mon April 2026 | 1.15 | 130.50 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 78.20 | 0.25 |
| 09 Thu April 2026 | 2.80 | 99.35 | 0.25 |
| 08 Wed April 2026 | 3.90 | 87.05 | 0.26 |
| 07 Tue April 2026 | 1.30 | 143.50 | 0.39 |
| 06 Mon April 2026 | 1.50 | 150.40 | 0.41 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.40 | 78.05 | 0.02 |
| 09 Thu April 2026 | 3.45 | 78.05 | 0.02 |
| 08 Wed April 2026 | 4.90 | 78.05 | 0.02 |
| 07 Tue April 2026 | 1.60 | 185.55 | 0.05 |
| 06 Mon April 2026 | 1.70 | 185.55 | 0.08 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.95 | 61.55 | 0.26 |
| 09 Thu April 2026 | 4.40 | 75.00 | 0.25 |
| 08 Wed April 2026 | 6.30 | 69.75 | 0.27 |
| 07 Tue April 2026 | 1.90 | 164.00 | 1.3 |
| 06 Mon April 2026 | 2.05 | 164.00 | 1.44 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.90 | 59.95 | 0.2 |
| 09 Thu April 2026 | 5.55 | 71.35 | 0.19 |
| 08 Wed April 2026 | 8.05 | 61.95 | 0.23 |
| 07 Tue April 2026 | 2.35 | 115.00 | 0.78 |
| 06 Mon April 2026 | 2.45 | 128.50 | 0.96 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.30 | 45.20 | 0.18 |
| 09 Thu April 2026 | 7.45 | 63.15 | 0.2 |
| 08 Wed April 2026 | 10.20 | 54.20 | 0.26 |
| 07 Tue April 2026 | 3.05 | 114.00 | 0.25 |
| 06 Mon April 2026 | 3.05 | 114.00 | 0.24 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.45 | 39.20 | 0.33 |
| 09 Thu April 2026 | 9.55 | 55.50 | 0.24 |
| 08 Wed April 2026 | 12.90 | 46.55 | 0.26 |
| 07 Tue April 2026 | 3.80 | 96.35 | 0.33 |
| 06 Mon April 2026 | 3.90 | 102.25 | 0.29 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.20 | 32.60 | 0.43 |
| 09 Thu April 2026 | 12.10 | 52.15 | 0.36 |
| 08 Wed April 2026 | 16.15 | 40.45 | 0.37 |
| 07 Tue April 2026 | 4.85 | 87.80 | 0.35 |
| 06 Mon April 2026 | 4.70 | 95.00 | 0.16 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.60 | 27.30 | 0.46 |
| 09 Thu April 2026 | 15.25 | 41.60 | 0.53 |
| 08 Wed April 2026 | 20.15 | 33.85 | 0.52 |
| 07 Tue April 2026 | 6.15 | 79.20 | 0.56 |
| 06 Mon April 2026 | 5.90 | 82.75 | 0.4 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.75 | 22.55 | 0.55 |
| 09 Thu April 2026 | 19.15 | 35.60 | 0.52 |
| 08 Wed April 2026 | 24.70 | 28.55 | 0.5 |
| 07 Tue April 2026 | 7.80 | 70.90 | 0.33 |
| 06 Mon April 2026 | 7.45 | 102.45 | 0.3 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.50 | 18.65 | 0.73 |
| 09 Thu April 2026 | 23.65 | 30.10 | 0.49 |
| 08 Wed April 2026 | 29.85 | 23.80 | 0.75 |
| 07 Tue April 2026 | 9.95 | 63.60 | 0.23 |
| 06 Mon April 2026 | 9.45 | 89.05 | 0.12 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.20 | 14.95 | 1.06 |
| 09 Thu April 2026 | 28.80 | 25.15 | 0.95 |
| 08 Wed April 2026 | 35.65 | 19.55 | 0.58 |
| 07 Tue April 2026 | 12.60 | 55.75 | 0.4 |
| 06 Mon April 2026 | 12.00 | 59.00 | 0.39 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.30 | 12.10 | 0.94 |
| 09 Thu April 2026 | 34.50 | 20.90 | 0.91 |
| 08 Wed April 2026 | 41.95 | 16.15 | 0.68 |
| 07 Tue April 2026 | 15.75 | 49.25 | 0.32 |
| 06 Mon April 2026 | 14.90 | 52.30 | 0.24 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.30 | 9.65 | 0.79 |
| 09 Thu April 2026 | 41.00 | 17.30 | 0.78 |
| 08 Wed April 2026 | 48.85 | 13.15 | 0.62 |
| 07 Tue April 2026 | 19.60 | 42.95 | 0.4 |
| 06 Mon April 2026 | 18.55 | 46.55 | 0.32 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.85 | 7.80 | 1.45 |
| 09 Thu April 2026 | 47.95 | 14.15 | 1.4 |
| 08 Wed April 2026 | 56.60 | 10.70 | 0.95 |
| 07 Tue April 2026 | 24.10 | 38.05 | 0.69 |
| 06 Mon April 2026 | 22.80 | 40.55 | 0.37 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.00 | 6.40 | 1.23 |
| 09 Thu April 2026 | 54.70 | 11.60 | 1.18 |
| 08 Wed April 2026 | 64.75 | 8.70 | 1.03 |
| 07 Tue April 2026 | 29.10 | 32.70 | 0.8 |
| 06 Mon April 2026 | 27.75 | 35.30 | 0.69 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 78.90 | 5.30 | 1.24 |
| 09 Thu April 2026 | 62.80 | 9.55 | 1.07 |
| 08 Wed April 2026 | 73.05 | 7.10 | 1.17 |
| 07 Tue April 2026 | 34.55 | 28.50 | 0.86 |
| 06 Mon April 2026 | 33.20 | 31.05 | 0.54 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.25 | 4.30 | 0.49 |
| 09 Thu April 2026 | 71.05 | 7.75 | 0.48 |
| 08 Wed April 2026 | 81.55 | 5.80 | 0.46 |
| 07 Tue April 2026 | 40.65 | 24.35 | 0.56 |
| 06 Mon April 2026 | 39.10 | 26.90 | 0.44 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 97.85 | 3.60 | 1.39 |
| 09 Thu April 2026 | 80.00 | 6.25 | 1.11 |
| 08 Wed April 2026 | 90.85 | 4.80 | 1.26 |
| 07 Tue April 2026 | 47.10 | 21.00 | 1.4 |
| 06 Mon April 2026 | 45.40 | 23.55 | 1.22 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.50 | 3.05 | 0.92 |
| 09 Thu April 2026 | 88.40 | 5.10 | 0.87 |
| 08 Wed April 2026 | 100.00 | 4.05 | 0.77 |
| 07 Tue April 2026 | 54.50 | 18.05 | 0.84 |
| 06 Mon April 2026 | 52.20 | 20.40 | 0.86 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 107.35 | 2.50 | 1.7 |
| 09 Thu April 2026 | 97.25 | 4.20 | 1.72 |
| 08 Wed April 2026 | 108.00 | 3.45 | 1.89 |
| 07 Tue April 2026 | 61.75 | 15.40 | 2.07 |
| 06 Mon April 2026 | 59.55 | 17.70 | 2.2 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 124.25 | 2.20 | 1.73 |
| 09 Thu April 2026 | 100.00 | 3.40 | 1.78 |
| 08 Wed April 2026 | 118.80 | 3.00 | 1.78 |
| 07 Tue April 2026 | 69.75 | 13.25 | 1.72 |
| 06 Mon April 2026 | 67.20 | 15.25 | 1.58 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 136.00 | 1.85 | 1.03 |
| 09 Thu April 2026 | 112.20 | 2.90 | 1.08 |
| 08 Wed April 2026 | 126.00 | 2.50 | 1.17 |
| 07 Tue April 2026 | 77.30 | 11.20 | 1.34 |
| 06 Mon April 2026 | 74.90 | 13.05 | 1.48 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 140.00 | 1.60 | 1.77 |
| 09 Thu April 2026 | 140.50 | 2.35 | 1.76 |
| 08 Wed April 2026 | 140.50 | 2.20 | 1.81 |
| 07 Tue April 2026 | 85.45 | 9.55 | 2.5 |
| 06 Mon April 2026 | 83.25 | 11.30 | 2 |
BajajFinance BAJFINANCE Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.75 | 1.40 | 10.76 |
| 09 Thu April 2026 | 146.75 | 2.05 | 10.73 |
| 08 Wed April 2026 | 146.75 | 1.95 | 14.4 |
| 07 Tue April 2026 | 93.90 | 8.15 | 14.67 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.25 | 1.40 | 0.87 |
| 09 Thu April 2026 | 102.25 | 1.70 | 0.88 |
| 08 Wed April 2026 | 102.25 | 1.65 | 0.83 |
| 07 Tue April 2026 | 102.25 | 6.90 | 3.41 |
| 06 Mon April 2026 | 94.90 | 8.45 | 3.11 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 150.00 | 1.05 | 1.52 |
| 09 Thu April 2026 | 150.00 | 1.40 | 1.9 |
| 08 Wed April 2026 | 165.95 | 1.45 | 1.79 |
| 07 Tue April 2026 | 110.00 | 5.75 | 2.62 |
| 06 Mon April 2026 | 109.75 | 7.05 | 2.67 |
BajajFinance BAJFINANCE Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 184.00 | 0.80 | 173 |
| 09 Thu April 2026 | 184.00 | 1.00 | 175 |
| 08 Wed April 2026 | 184.00 | 1.10 | 183 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 197.90 | 0.45 | 1.11 |
| 09 Thu April 2026 | 197.90 | 0.60 | 1.13 |
| 08 Wed April 2026 | 216.00 | 0.80 | 1.18 |
| 07 Tue April 2026 | 157.00 | 2.35 | 1.44 |
| 06 Mon April 2026 | 147.90 | 3.00 | 1.49 |
BajajFinance BAJFINANCE Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.25 | 0.60 | 1.93 |
| 09 Thu April 2026 | 213.25 | 0.60 | 1.93 |
| 08 Wed April 2026 | 142.95 | 0.85 | 1.94 |
| 07 Tue April 2026 | 142.95 | 2.00 | 1.01 |
| 06 Mon April 2026 | 142.95 | 2.45 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.