BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1008.78 and 1047.98

Daily Target 1	977.32
Daily Target 2	1001.03
Daily Target 3	1016.5166666667
Daily Target 4	1040.23
Daily Target 5	1055.72

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1024.75 (2.57%)	995.00	992.80 - 1032.00	1.9478 times
Thu 12 February 2026	999.10 (3.11%)	968.30	965.00 - 1002.00	0.9324 times
Wed 11 February 2026	968.95 (0.35%)	965.30	961.40 - 974.50	0.3242 times
Tue 10 February 2026	965.60 (-1.79%)	983.15	961.30 - 985.15	0.5557 times
Mon 09 February 2026	983.15 (0.15%)	988.00	971.60 - 988.00	0.4373 times
Fri 06 February 2026	981.70 (1.76%)	973.95	966.10 - 986.50	1.2385 times
Thu 05 February 2026	964.75 (0.15%)	964.00	953.00 - 968.50	0.5425 times
Wed 04 February 2026	963.30 (-0.11%)	965.00	944.15 - 975.70	1.5761 times
Tue 03 February 2026	964.40 (6.72%)	960.00	941.90 - 972.80	1.3753 times
Mon 02 February 2026	903.70 (0.15%)	887.00	887.00 - 909.40	1.0701 times
Sun 01 February 2026	902.35 (-2.96%)	930.80	888.55 - 935.00	0.3452 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 993.03 and 1063.73

Weekly Target 1	935.32
Weekly Target 2	980.03
Weekly Target 3	1006.0166666667
Weekly Target 4	1050.73
Weekly Target 5	1076.72

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1024.75 (4.39%)	988.00	961.30 - 1032.00	1.3123 times
Fri 06 February 2026	981.70 (5.58%)	930.80	887.00 - 986.50	1.9221 times
Fri 30 January 2026	929.85 (0.22%)	930.00	907.70 - 939.80	1.069 times
Fri 23 January 2026	927.85 (-2.36%)	950.50	921.00 - 975.70	0.9419 times
Fri 16 January 2026	950.25 (-0.97%)	958.80	936.80 - 963.00	0.7767 times
Fri 09 January 2026	959.60 (-3.11%)	979.70	953.70 - 999.15	1.0707 times
Fri 02 January 2026	990.45 (-0.95%)	1003.00	960.60 - 1003.90	1.054 times
Fri 26 December 2025	1000.00 (-0.82%)	1008.30	998.00 - 1037.40	0.5587 times
Fri 19 December 2025	1008.30 (-0.88%)	1015.00	995.00 - 1016.50	0.5845 times
Fri 12 December 2025	1017.30 (-2.93%)	1048.00	1000.00 - 1049.80	0.71 times
Fri 05 December 2025	1048.00 (1.01%)	1041.90	1013.90 - 1061.00	1.0591 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 955.88 and 1100.88

Monthly Target 1	836.25
Monthly Target 2	930.5
Monthly Target 3	981.25
Monthly Target 4	1075.5
Monthly Target 5	1126.25

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1024.75 (10.21%)	930.80	887.00 - 1032.00	0.8892 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	1.1639 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.9872 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	1.1371 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	1.1201 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.3866 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	0.9611 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	1.3154 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	0.8836 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.1559 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.1953 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	988.31
12 day DMA	962.63
20 day DMA	952.31
35 day DMA	961.07
50 day DMA	976.84
100 day DMA	1004.28
150 day DMA	975.77
200 day DMA	2274.22

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	993.75	978.25	967.82
12 day EMA	973.74	964.47	958.18
20 day EMA	967	960.92	956.9
35 day EMA	971.87	968.76	966.97
50 day EMA	982.32	980.59	979.84

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.31	979.7	972.83
12 day SMA	962.63	955.17	949.84
20 day SMA	952.31	948.59	945.93
35 day SMA	961.07	960.7	961.05
50 day SMA	976.84	976.77	977.3
100 day SMA	1004.28	1003.96	1003.93
150 day SMA	975.77	975.21	974.73
200 day SMA	2274.22	2314.56	2355.03

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	1024.75	998.00	995.20 to 1029.85	0.94 times
12 Thu	1001.80	971.95	965.80 to 1005.40	0.99 times
11 Wed	969.35	968.60	963.75 to 976.40	1.02 times
10 Tue	968.50	985.00	964.05 to 986.20	1.03 times
09 Mon	984.45	986.60	972.35 to 988.55	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	1031.45	1006.75	1002.50 to 1036.25	1.22 times
12 Thu	1008.65	972.60	971.90 to 1012.00	0.98 times
11 Wed	975.80	974.40	970.30 to 982.25	0.97 times
10 Tue	974.40	990.00	970.50 to 992.85	0.94 times
09 Mon	990.50	990.70	979.10 to 991.00	0.88 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	1037.65	1015.10	1009.45 to 1042.55	1.12 times
12 Thu	1014.20	984.50	984.50 to 1016.95	1.02 times
11 Wed	981.25	980.30	976.80 to 987.95	1.05 times
10 Tue	980.30	992.10	977.00 to 992.10	1.01 times
09 Mon	996.10	995.15	984.90 to 998.40	0.79 times

Option chain for Bajaj Finance BAJFINANCE 24 Tue February 2026 expiry

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	133.50	3.17
12 Thu February 2026	0.25	157.25	5.59
11 Wed February 2026	0.15	176.15	6.48
10 Tue February 2026	0.25	176.15	4.77
09 Mon February 2026	0.30	176.15	4.77

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	171.25	0.01
12 Thu February 2026	0.40	171.25	0.02
11 Wed February 2026	0.25	171.25	0.01
10 Tue February 2026	0.30	171.25	0.01
09 Mon February 2026	0.35	171.25	0.01

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
13 Fri February 2026	1.30	95.75	0.01
12 Thu February 2026	0.50	122.75	0.01
11 Wed February 2026	0.25	155.50	0.02
10 Tue February 2026	0.30	155.50	0.02
09 Mon February 2026	0.40	155.50	0.02

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
13 Fri February 2026	2.10	77.30	0.14
12 Thu February 2026	0.75	97.75	0.25
11 Wed February 2026	0.30	128.50	0.28
10 Tue February 2026	0.45	129.00	0.27
09 Mon February 2026	0.65	115.75	0.27

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
13 Fri February 2026	2.90	67.45	0.06
12 Thu February 2026	1.05	192.00	0
11 Wed February 2026	0.40	192.00	0
10 Tue February 2026	0.50	192.00	0
09 Mon February 2026	0.75	192.00	0

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
13 Fri February 2026	3.90	58.10	0.01
12 Thu February 2026	1.45	101.25	0
11 Wed February 2026	0.60	101.25	0
10 Tue February 2026	0.65	101.25	0
09 Mon February 2026	1.00	101.25	0

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
13 Fri February 2026	5.00	70.50	0.54
12 Thu February 2026	2.05	70.50	0.99
11 Wed February 2026	0.70	103.85	1.79
10 Tue February 2026	0.80	103.85	1.43
09 Mon February 2026	1.30	103.85	1.3

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
13 Fri February 2026	6.80	41.95	0.11
12 Thu February 2026	2.95	62.30	0.12
11 Wed February 2026	0.90	91.00	0.12
10 Tue February 2026	1.10	89.65	0.11
09 Mon February 2026	1.70	93.95	0.14

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
13 Fri February 2026	9.25	35.30	0.18
12 Thu February 2026	4.05	52.40	0.29
11 Wed February 2026	1.25	80.55	0.28
10 Tue February 2026	1.35	81.90	0.25
09 Mon February 2026	2.30	68.20	0.2

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
13 Fri February 2026	12.25	27.95	0.36
12 Thu February 2026	5.65	44.00	0.11
11 Wed February 2026	1.65	72.30	0.11
10 Tue February 2026	1.80	72.30	0.12
09 Mon February 2026	3.10	58.50	0.15

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
13 Fri February 2026	16.30	22.10	0.46
12 Thu February 2026	7.80	35.60	0.11
11 Wed February 2026	2.25	62.70	0.06
10 Tue February 2026	2.45	62.60	0.05
09 Mon February 2026	4.30	50.65	0.07

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
13 Fri February 2026	20.65	17.10	0.7
12 Thu February 2026	10.75	28.80	0.22
11 Wed February 2026	3.20	53.60	0.15
10 Tue February 2026	3.40	55.15	0.14
09 Mon February 2026	6.00	41.50	0.18

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
13 Fri February 2026	26.30	13.05	0.78
12 Thu February 2026	14.50	22.35	0.52
11 Wed February 2026	4.60	45.45	0.23
10 Tue February 2026	4.85	45.45	0.26
09 Mon February 2026	8.45	34.65	0.29

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
13 Fri February 2026	33.65	9.80	0.49
12 Thu February 2026	19.50	17.25	0.29
11 Wed February 2026	6.60	36.75	0.28
10 Tue February 2026	6.85	38.20	0.28
09 Mon February 2026	11.70	27.60	0.36

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
13 Fri February 2026	41.85	7.25	1.16
12 Thu February 2026	24.35	13.10	0.86
11 Wed February 2026	9.10	29.50	0.35
10 Tue February 2026	9.55	30.60	0.36
09 Mon February 2026	15.70	21.85	0.41

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
13 Fri February 2026	49.45	5.35	1.2
12 Thu February 2026	31.15	9.55	0.91
11 Wed February 2026	12.55	22.85	0.48
10 Tue February 2026	12.95	24.25	0.55
09 Mon February 2026	20.85	17.00	0.71

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
13 Fri February 2026	59.20	4.05	1.86
12 Thu February 2026	38.65	7.10	1.56
11 Wed February 2026	16.90	17.15	1.2
10 Tue February 2026	17.50	19.00	1.24
09 Mon February 2026	26.85	13.00	2.04

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
13 Fri February 2026	68.10	3.05	1.47
12 Thu February 2026	46.50	5.30	1.21
11 Wed February 2026	22.55	12.95	1.11
10 Tue February 2026	22.85	14.30	1.1
09 Mon February 2026	33.60	9.85	1.17

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
13 Fri February 2026	77.25	2.45	2.32
12 Thu February 2026	55.20	4.05	2.22
11 Wed February 2026	28.85	9.50	1.68
10 Tue February 2026	29.35	10.75	1.67
09 Mon February 2026	41.40	7.50	1.81

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
13 Fri February 2026	86.05	1.95	2.05
12 Thu February 2026	64.45	3.15	2.18
11 Wed February 2026	36.60	6.95	1.78
10 Tue February 2026	36.45	8.15	1.84
09 Mon February 2026	49.10	5.75	1.91

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
13 Fri February 2026	96.25	1.60	3.94
12 Thu February 2026	73.15	2.45	3.98
11 Wed February 2026	44.65	5.05	2.41
10 Tue February 2026	44.30	5.95	2.37
09 Mon February 2026	57.60	4.40	2.34

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
13 Fri February 2026	104.35	1.35	2.45
12 Thu February 2026	82.50	2.00	2.1
11 Wed February 2026	54.75	3.70	2.61
10 Tue February 2026	53.20	4.50	2.57
09 Mon February 2026	66.50	3.35	2.4

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
13 Fri February 2026	118.15	1.15	1.85
12 Thu February 2026	92.35	1.65	1.83
11 Wed February 2026	61.75	2.80	2.09
10 Tue February 2026	61.40	3.45	1.92
09 Mon February 2026	76.60	2.60	2.39

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
13 Fri February 2026	127.55	1.05	3.03
12 Thu February 2026	102.75	1.40	3.33
11 Wed February 2026	71.80	2.20	3.83
10 Tue February 2026	70.60	2.75	3.98
09 Mon February 2026	85.70	2.15	3.75

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
13 Fri February 2026	80.55	0.95	1.61
12 Thu February 2026	80.55	1.25	1.74
11 Wed February 2026	80.55	1.75	1.9
10 Tue February 2026	80.55	2.10	1.96
09 Mon February 2026	80.50	1.70	1.89

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
13 Fri February 2026	119.15	0.85	1.75
12 Thu February 2026	119.15	1.10	2.11
11 Wed February 2026	92.55	1.45	2.78
10 Tue February 2026	92.55	1.65	2.9
09 Mon February 2026	91.95	1.40	2.5

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
13 Fri February 2026	155.95	0.75	7.7
12 Thu February 2026	100.05	0.95	7.42
11 Wed February 2026	100.05	1.20	8.67
10 Tue February 2026	86.35	1.30	8.8
09 Mon February 2026	86.35	1.20	7.72

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
13 Fri February 2026	142.65	0.75	20.48
12 Thu February 2026	142.65	0.85	21.66
11 Wed February 2026	94.20	1.00	24.19
10 Tue February 2026	94.20	1.10	24.75
09 Mon February 2026	94.20	1.05	24.78

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
13 Fri February 2026	178.05	0.60	1.42
12 Thu February 2026	146.90	0.65	1.61
11 Wed February 2026	120.25	0.80	1.78
10 Tue February 2026	120.25	0.90	1.7
09 Mon February 2026	134.80	0.85	1.83

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
13 Fri February 2026	158.30	0.55	1.99
12 Thu February 2026	158.30	0.60	2.93
11 Wed February 2026	142.50	0.75	2.96
10 Tue February 2026	142.50	0.75	3.08
09 Mon February 2026	142.50	0.65	3.08

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
13 Fri February 2026	114.85	0.40	227
12 Thu February 2026	114.85	0.35	296
11 Wed February 2026	114.85	0.50	300
10 Tue February 2026	114.85	0.45	307
09 Mon February 2026	114.85	0.45	313

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
13 Fri February 2026	201.30	0.40	5.58
12 Thu February 2026	201.30	0.30	5.68
11 Wed February 2026	166.50	0.40	7.79
10 Tue February 2026	166.50	0.35	8.11
09 Mon February 2026	174.00	0.50	8.19

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	201.00	0.10	794
12 Thu February 2026	201.00	0.10	1084
11 Wed February 2026	201.00	0.10	1113
10 Tue February 2026	201.00	0.10	1144
09 Mon February 2026	201.00	0.10	1151

Feed