Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 992.15 and 1005.85
| Daily Target 1 | 989.53 |
| Daily Target 2 | 994.77 |
| Daily Target 3 | 1003.2333333333 |
| Daily Target 4 | 1008.47 |
| Daily Target 5 | 1016.93 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (-1.16%) | 1011.70 | 998.00 - 1011.70 | 1.1592 times | Wed 24 December 2025 | 1011.70 (0.03%) | 1011.00 | 1006.00 - 1037.40 | 1.3312 times | Tue 23 December 2025 | 1011.40 (0.36%) | 1013.50 | 1005.70 - 1018.00 | 1.0481 times | Mon 22 December 2025 | 1007.80 (-0.05%) | 1008.30 | 1005.00 - 1015.40 | 0.8722 times | Fri 19 December 2025 | 1008.30 (0.8%) | 1003.20 | 1002.50 - 1014.00 | 1.1402 times | Thu 18 December 2025 | 1000.30 (0.07%) | 1002.10 | 995.00 - 1009.70 | 0.6904 times | Wed 17 December 2025 | 999.60 (0.12%) | 1000.00 | 995.30 - 1011.20 | 1.0444 times | Tue 16 December 2025 | 998.40 (-1.41%) | 1007.50 | 996.50 - 1010.60 | 0.8589 times | Mon 15 December 2025 | 1012.70 (-0.45%) | 1015.00 | 1008.00 - 1016.50 | 0.8806 times | Sat 13 December 2025 | 1017.30 (0%) | 1000.00 | 1000.00 - 1020.80 | 0.9746 times | Fri 12 December 2025 | 1017.30 (1.08%) | 1000.00 | 1000.00 - 1020.80 | 0.9746 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 979.3 and 1018.7
| Weekly Target 1 | 972.4 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 1011.8 |
| Weekly Target 4 | 1025.6 |
| Weekly Target 5 | 1051.2 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.6327 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6619 times | Sat 13 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.9439 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1994 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.3651 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8773 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.7061 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.7356 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.106 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.772 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.3152 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 964.5 and 1030.5
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1042.33 |
| Monthly Target 5 | 1084.67 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (-3.61%) | 1041.90 | 995.00 - 1061.00 | 1.0209 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.391 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.3701 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.6961 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.1757 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.6091 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.0808 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1907 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2388 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2267 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.2489 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1007.84 |
| 12 day DMA | 1007.6 |
| 20 day DMA | 1014.49 |
| 35 day DMA | 1015.94 |
| 50 day DMA | 1031.38 |
| 100 day DMA | 990.8 |
| 150 day DMA | 1800.84 |
| 200 day DMA | 3576.62 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.18 | 1009.27 | 1008.05 |
| 12 day EMA | 1008.89 | 1010.5 | 1010.28 |
| 20 day EMA | 1012.43 | 1013.74 | 1013.95 |
| 35 day EMA | 1021.26 | 1022.51 | 1023.15 |
| 50 day EMA | 1029.14 | 1030.33 | 1031.09 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.84 | 1007.9 | 1005.48 |
| 12 day SMA | 1007.6 | 1008.46 | 1008.88 |
| 20 day SMA | 1014.49 | 1016.36 | 1017.47 |
| 35 day SMA | 1015.94 | 1017.84 | 1018.71 |
| 50 day SMA | 1031.38 | 1032.58 | 1032.73 |
| 100 day SMA | 990.8 | 989.55 | 988.25 |
| 150 day SMA | 1800.84 | 1855.8 | 1909.98 |
| 200 day SMA | 3576.62 | 3613.67 | 3650.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 999.70 | 1006.00 | 996.70 to 1009.00 | 0.38 times |
| 24 Wed | 1010.60 | 1012.50 | 1004.40 to 1037.00 | 0.73 times |
| 23 Tue | 1010.90 | 1010.70 | 1006.60 to 1018.20 | 1.17 times |
| 22 Mon | 1009.20 | 1013.00 | 1006.30 to 1015.90 | 1.34 times |
| 19 Fri | 1009.60 | 1005.00 | 1003.80 to 1016.40 | 1.39 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1006.40 | 1016.20 | 1003.90 to 1016.20 | 1.88 times |
| 24 Wed | 1018.90 | 1022.90 | 1012.00 to 1044.00 | 1.38 times |
| 23 Tue | 1018.10 | 1018.00 | 1013.20 to 1024.90 | 0.81 times |
| 22 Mon | 1015.80 | 1015.50 | 1013.00 to 1022.60 | 0.52 times |
| 19 Fri | 1016.60 | 1013.10 | 1010.70 to 1022.50 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1012.60 | 1012.40 | 1011.40 to 1019.70 | 1.1 times |
| 24 Wed | 1023.80 | 1027.70 | 1018.50 to 1049.00 | 1 times |
| 23 Tue | 1024.10 | 1025.10 | 1020.00 to 1030.00 | 0.98 times |
| 22 Mon | 1021.60 | 1020.70 | 1019.90 to 1027.00 | 0.97 times |
| 19 Fri | 1020.70 | 1021.40 | 1017.00 to 1028.00 | 0.96 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 195.00 | 0.22 |
| 24 Wed December 2025 | 0.05 | 186.55 | 0.55 |
| 23 Tue December 2025 | 0.10 | 188.00 | 0.49 |
| 22 Mon December 2025 | 0.05 | 188.75 | 0.43 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 180.45 | 0.82 |
| 24 Wed December 2025 | 0.10 | 153.00 | 1.83 |
| 23 Tue December 2025 | 0.05 | 170.20 | 2.45 |
| 22 Mon December 2025 | 0.10 | 170.10 | 2.24 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 118.15 | 0.05 |
| 24 Wed December 2025 | 0.10 | 118.15 | 0.05 |
| 23 Tue December 2025 | 0.05 | 118.15 | 0.05 |
| 22 Mon December 2025 | 0.05 | 118.15 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 116.20 | 0.12 |
| 24 Wed December 2025 | 0.10 | 116.20 | 0.09 |
| 23 Tue December 2025 | 0.05 | 135.10 | 0.11 |
| 22 Mon December 2025 | 0.05 | 140.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 140.95 | 0.01 |
| 24 Wed December 2025 | 0.10 | 129.20 | 0.01 |
| 23 Tue December 2025 | 0.05 | 129.20 | 0.01 |
| 22 Mon December 2025 | 0.10 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 106.50 | 0.02 |
| 24 Wed December 2025 | 0.15 | 106.50 | 0.02 |
| 23 Tue December 2025 | 0.25 | 106.50 | 0.02 |
| 22 Mon December 2025 | 0.15 | 106.50 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 119.00 | 0.05 |
| 24 Wed December 2025 | 0.25 | 104.35 | 0.05 |
| 23 Tue December 2025 | 0.35 | 116.55 | 0.05 |
| 22 Mon December 2025 | 0.35 | 116.55 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 82.95 | 0.06 |
| 24 Wed December 2025 | 0.25 | 82.95 | 0.04 |
| 23 Tue December 2025 | 0.35 | 92.00 | 0.06 |
| 22 Mon December 2025 | 0.35 | 92.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 100.10 | 0.06 |
| 24 Wed December 2025 | 0.35 | 83.45 | 0.07 |
| 23 Tue December 2025 | 0.45 | 89.75 | 0.12 |
| 22 Mon December 2025 | 0.50 | 90.50 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 91.00 | 0.09 |
| 24 Wed December 2025 | 0.40 | 88.00 | 0.06 |
| 23 Tue December 2025 | 0.50 | 88.00 | 0.07 |
| 22 Mon December 2025 | 0.60 | 88.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 81.05 | 0.12 |
| 24 Wed December 2025 | 0.50 | 71.25 | 0.13 |
| 23 Tue December 2025 | 0.60 | 72.10 | 0.13 |
| 22 Mon December 2025 | 0.75 | 72.10 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 70.50 | 0.62 |
| 24 Wed December 2025 | 0.55 | 62.15 | 0.55 |
| 23 Tue December 2025 | 0.75 | 59.05 | 0.63 |
| 22 Mon December 2025 | 1.00 | 61.30 | 0.6 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 61.20 | 0.09 |
| 24 Wed December 2025 | 0.75 | 49.15 | 0.09 |
| 23 Tue December 2025 | 0.95 | 49.85 | 0.09 |
| 22 Mon December 2025 | 1.35 | 51.75 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 51.05 | 0.18 |
| 24 Wed December 2025 | 1.20 | 40.10 | 0.19 |
| 23 Tue December 2025 | 1.45 | 40.55 | 0.19 |
| 22 Mon December 2025 | 2.10 | 42.85 | 0.19 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 41.05 | 0.16 |
| 24 Wed December 2025 | 1.95 | 29.75 | 0.2 |
| 23 Tue December 2025 | 2.20 | 31.25 | 0.43 |
| 22 Mon December 2025 | 3.05 | 33.85 | 0.44 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 31.20 | 0.54 |
| 24 Wed December 2025 | 3.30 | 20.60 | 0.54 |
| 23 Tue December 2025 | 3.55 | 22.65 | 0.51 |
| 22 Mon December 2025 | 4.80 | 25.45 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.45 | 22.30 | 0.39 |
| 24 Wed December 2025 | 5.90 | 13.90 | 0.52 |
| 23 Tue December 2025 | 6.05 | 15.10 | 0.45 |
| 22 Mon December 2025 | 7.50 | 18.20 | 0.51 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.15 | 13.50 | 0.51 |
| 24 Wed December 2025 | 9.40 | 8.20 | 0.95 |
| 23 Tue December 2025 | 9.90 | 9.25 | 0.87 |
| 22 Mon December 2025 | 11.35 | 12.10 | 0.77 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.25 | 6.90 | 1.33 |
| 24 Wed December 2025 | 16.40 | 4.70 | 1.83 |
| 23 Tue December 2025 | 15.80 | 5.05 | 1.14 |
| 22 Mon December 2025 | 16.85 | 7.75 | 1.16 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.30 | 2.90 | 2.68 |
| 24 Wed December 2025 | 23.45 | 2.45 | 4.79 |
| 23 Tue December 2025 | 23.40 | 2.75 | 3.93 |
| 22 Mon December 2025 | 23.70 | 4.70 | 3.09 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.55 | 0.95 | 9.54 |
| 24 Wed December 2025 | 30.90 | 1.30 | 8.45 |
| 23 Tue December 2025 | 31.90 | 1.45 | 4.81 |
| 22 Mon December 2025 | 31.95 | 2.80 | 3.88 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.40 | 0.35 | 6.61 |
| 24 Wed December 2025 | 48.50 | 0.75 | 6.96 |
| 23 Tue December 2025 | 41.85 | 0.75 | 6.56 |
| 22 Mon December 2025 | 40.60 | 1.65 | 6.43 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 74.90 | 0.15 | 15.93 |
| 24 Wed December 2025 | 74.90 | 0.30 | 16.22 |
| 23 Tue December 2025 | 51.40 | 0.50 | 16.78 |
| 22 Mon December 2025 | 50.30 | 0.95 | 17.68 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 49.75 | 0.10 | 1.86 |
| 24 Wed December 2025 | 60.40 | 0.20 | 1.82 |
| 23 Tue December 2025 | 61.05 | 0.40 | 2.18 |
| 22 Mon December 2025 | 59.85 | 0.60 | 1.84 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.00 | 0.05 | 15.55 |
| 24 Wed December 2025 | 59.50 | 0.15 | 14.76 |
| 23 Tue December 2025 | 59.50 | 0.25 | 17.8 |
| 22 Mon December 2025 | 59.50 | 0.45 | 20.8 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 90.00 | 0.05 | 136.13 |
| 24 Wed December 2025 | 90.00 | 0.10 | 137.38 |
| 23 Tue December 2025 | 90.00 | 0.20 | 139.25 |
| 22 Mon December 2025 | 90.00 | 0.30 | 141.75 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 80.60 | 0.05 | 19.73 |
| 24 Wed December 2025 | 99.35 | 0.05 | 18.85 |
| 23 Tue December 2025 | 89.50 | 0.25 | 18.25 |
| 22 Mon December 2025 | 89.50 | 0.25 | 17.96 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 91.00 | 0.05 | 19.08 |
| 24 Wed December 2025 | 112.50 | 0.05 | 19.69 |
| 23 Tue December 2025 | 90.50 | 0.10 | 20.77 |
| 22 Mon December 2025 | 90.50 | 0.20 | 20.77 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.00 | 0.05 | 8.4 |
| 24 Wed December 2025 | 118.30 | 0.05 | 5.92 |
| 23 Tue December 2025 | 116.00 | 0.05 | 5.77 |
| 22 Mon December 2025 | 109.00 | 0.15 | 5.75 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 125.95 | 0.05 | 1.06 |
| 24 Wed December 2025 | 135.60 | 0.10 | 0.61 |
| 23 Tue December 2025 | 126.10 | 0.05 | 0.69 |
| 22 Mon December 2025 | 126.10 | 0.10 | 0.91 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 140.55 | 0.10 | 7.75 |
| 24 Wed December 2025 | 185.05 | 0.10 | 2.29 |
| 23 Tue December 2025 | 185.05 | 0.05 | 2.79 |
| 22 Mon December 2025 | 185.05 | 0.05 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.