Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1037.25 and 1071.75
| Daily Target 1 | 1010.67 |
| Daily Target 2 | 1029.33 |
| Daily Target 3 | 1045.1666666667 |
| Daily Target 4 | 1063.83 |
| Daily Target 5 | 1079.67 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.00 (1.84%) | 1028.90 | 1026.50 - 1061.00 | 1.6328 times | Thu 04 December 2025 | 1029.10 (0.75%) | 1018.00 | 1016.00 - 1032.30 | 0.6725 times | Wed 03 December 2025 | 1021.40 (-0.4%) | 1021.00 | 1014.20 - 1026.30 | 0.7335 times | Tue 02 December 2025 | 1025.50 (0.43%) | 1014.50 | 1013.90 - 1036.00 | 0.8344 times | Mon 01 December 2025 | 1021.10 (-1.58%) | 1041.90 | 1018.80 - 1042.00 | 0.8037 times | Fri 28 November 2025 | 1037.50 (0.36%) | 1038.00 | 1031.00 - 1043.50 | 0.62 times | Thu 27 November 2025 | 1033.80 (2.29%) | 1015.60 | 1010.90 - 1044.90 | 1.5025 times | Wed 26 November 2025 | 1010.70 (2.48%) | 986.20 | 981.30 - 1012.80 | 1.2159 times | Tue 25 November 2025 | 986.20 (-0.78%) | 995.00 | 984.50 - 996.90 | 0.7934 times | Mon 24 November 2025 | 994.00 (-1.01%) | 1005.00 | 990.00 - 1009.30 | 1.1913 times | Fri 21 November 2025 | 1004.10 (-2.38%) | 1020.00 | 1001.50 - 1027.60 | 0.7844 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1030.95 and 1078.05
| Weekly Target 1 | 993.87 |
| Weekly Target 2 | 1020.93 |
| Weekly Target 3 | 1040.9666666667 |
| Weekly Target 4 | 1068.03 |
| Weekly Target 5 | 1088.07 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.0992 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.251 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.804 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.5635 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.6742 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0136 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7075 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.2053 times | Fri 10 October 2025 | 1023.85 (3.45%) | 993.00 | 992.10 - 1029.50 | 0.8743 times | Fri 03 October 2025 | 989.75 (0.47%) | 990.00 | 972.00 - 1002.30 | 0.8074 times | Fri 26 September 2025 | 985.10 (-0.74%) | 989.95 | 981.05 - 1036.00 | 1.3671 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1030.95 and 1078.05
| Monthly Target 1 | 993.87 |
| Monthly Target 2 | 1020.93 |
| Monthly Target 3 | 1040.9666666667 |
| Monthly Target 4 | 1068.03 |
| Monthly Target 5 | 1088.07 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 0.3815 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.49 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.4677 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.8169 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.2594 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.7237 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.1578 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.2043 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2559 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2429 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.2667 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1029.02 |
| 12 day DMA | 1020 |
| 20 day DMA | 1020.67 |
| 35 day DMA | 1040.7 |
| 50 day DMA | 1032.63 |
| 100 day DMA | 977.2 |
| 150 day DMA | 2603.88 |
| 200 day DMA | 4135.56 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.41 | 1024.62 | 1022.38 |
| 12 day EMA | 1026.31 | 1022.37 | 1021.15 |
| 20 day EMA | 1026.65 | 1024.4 | 1023.91 |
| 35 day EMA | 1026.05 | 1024.76 | 1024.5 |
| 50 day EMA | 1030.16 | 1029.43 | 1029.44 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.02 | 1026.92 | 1027.86 |
| 12 day SMA | 1020 | 1016.47 | 1015.18 |
| 20 day SMA | 1020.67 | 1021.6 | 1022.24 |
| 35 day SMA | 1040.7 | 1041.04 | 1040.75 |
| 50 day SMA | 1032.63 | 1032.18 | 1031.73 |
| 100 day SMA | 977.2 | 976.05 | 975.24 |
| 150 day SMA | 2603.88 | 2655.98 | 2706.68 |
| 200 day SMA | 4135.56 | 4171.39 | 4207.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1032.50 | 1023.10 | 1019.40 to 1034.50 | 0.98 times |
| 03 Wed | 1025.20 | 1029.00 | 1018.10 to 1029.90 | 0.98 times |
| 02 Tue | 1029.70 | 1025.00 | 1020.90 to 1040.00 | 1 times |
| 01 Mon | 1025.00 | 1045.80 | 1023.40 to 1047.00 | 1.02 times |
| 28 Fri | 1042.80 | 1043.70 | 1037.50 to 1049.60 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1038.90 | 1030.60 | 1025.90 to 1040.20 | 1.13 times |
| 03 Wed | 1031.00 | 1036.40 | 1024.90 to 1036.50 | 1.08 times |
| 02 Tue | 1035.90 | 1029.90 | 1029.20 to 1046.00 | 1.02 times |
| 01 Mon | 1031.40 | 1053.80 | 1030.10 to 1053.80 | 0.93 times |
| 28 Fri | 1049.80 | 1047.90 | 1044.30 to 1055.80 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1045.40 | 1036.80 | 1036.80 to 1046.00 | 1.12 times |
| 03 Wed | 1037.40 | 1038.40 | 1032.80 to 1040.30 | 1.11 times |
| 02 Tue | 1042.20 | 1038.30 | 1036.00 to 1052.00 | 1.07 times |
| 01 Mon | 1037.60 | 1059.30 | 1037.00 to 1059.30 | 1.01 times |
| 28 Fri | 1055.90 | 1052.80 | 1051.20 to 1061.00 | 0.69 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 170.85 | 0.17 |
| 03 Wed December 2025 | 0.45 | 170.85 | 0.17 |
| 02 Tue December 2025 | 0.45 | 170.85 | 0.17 |
| 01 Mon December 2025 | 0.45 | 157.10 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 146.25 | 2.03 |
| 03 Wed December 2025 | 0.45 | 146.25 | 2.23 |
| 02 Tue December 2025 | 0.55 | 146.25 | 2.07 |
| 01 Mon December 2025 | 0.55 | 146.25 | 1.96 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 118.15 | 0.04 |
| 03 Wed December 2025 | 0.65 | 118.15 | 0.04 |
| 02 Tue December 2025 | 0.85 | 118.15 | 0.04 |
| 01 Mon December 2025 | 0.75 | 118.15 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 105.05 | 0.07 |
| 03 Wed December 2025 | 0.90 | 105.05 | 0.07 |
| 02 Tue December 2025 | 1.20 | 105.05 | 0.07 |
| 01 Mon December 2025 | 1.05 | 105.05 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 129.20 | 0.01 |
| 03 Wed December 2025 | 1.20 | 129.20 | 0.01 |
| 02 Tue December 2025 | 1.55 | 129.20 | 0.01 |
| 01 Mon December 2025 | 1.35 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 106.50 | 0.01 |
| 03 Wed December 2025 | 1.60 | 106.50 | 0.01 |
| 02 Tue December 2025 | 2.00 | 95.90 | 0.02 |
| 01 Mon December 2025 | 1.75 | 95.90 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 97.00 | 0.08 |
| 03 Wed December 2025 | 2.15 | 97.00 | 0.08 |
| 02 Tue December 2025 | 2.70 | 97.00 | 0.1 |
| 01 Mon December 2025 | 2.30 | 89.80 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 90.30 | 0.03 |
| 03 Wed December 2025 | 2.85 | 90.30 | 0.03 |
| 02 Tue December 2025 | 3.55 | 76.95 | 0.02 |
| 01 Mon December 2025 | 3.00 | 76.95 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.30 | 71.75 | 0.11 |
| 03 Wed December 2025 | 3.75 | 80.90 | 0.15 |
| 02 Tue December 2025 | 4.65 | 74.05 | 0.15 |
| 01 Mon December 2025 | 4.00 | 78.30 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 61.90 | 0.07 |
| 03 Wed December 2025 | 4.90 | 66.35 | 0.07 |
| 02 Tue December 2025 | 6.10 | 66.35 | 0.08 |
| 01 Mon December 2025 | 5.20 | 57.90 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 54.45 | 0.1 |
| 03 Wed December 2025 | 6.40 | 62.95 | 0.11 |
| 02 Tue December 2025 | 7.85 | 56.85 | 0.11 |
| 01 Mon December 2025 | 6.75 | 61.55 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.65 | 49.00 | 0.74 |
| 03 Wed December 2025 | 8.20 | 49.00 | 0.72 |
| 02 Tue December 2025 | 10.00 | 49.00 | 0.81 |
| 01 Mon December 2025 | 8.75 | 52.85 | 0.86 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 38.90 | 0.14 |
| 03 Wed December 2025 | 10.70 | 45.05 | 0.15 |
| 02 Tue December 2025 | 12.80 | 42.25 | 0.17 |
| 01 Mon December 2025 | 11.30 | 46.10 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.75 | 32.70 | 0.48 |
| 03 Wed December 2025 | 13.65 | 37.95 | 0.44 |
| 02 Tue December 2025 | 16.15 | 35.60 | 0.47 |
| 01 Mon December 2025 | 14.25 | 38.80 | 0.47 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.80 | 26.75 | 0.54 |
| 03 Wed December 2025 | 17.20 | 30.85 | 0.51 |
| 02 Tue December 2025 | 20.00 | 29.70 | 0.5 |
| 01 Mon December 2025 | 17.95 | 32.40 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 21.35 | 0.54 |
| 03 Wed December 2025 | 21.45 | 25.80 | 0.48 |
| 02 Tue December 2025 | 24.70 | 24.30 | 0.51 |
| 01 Mon December 2025 | 22.20 | 26.80 | 0.55 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.80 | 16.70 | 0.71 |
| 03 Wed December 2025 | 26.35 | 20.55 | 0.77 |
| 02 Tue December 2025 | 29.70 | 19.70 | 0.85 |
| 01 Mon December 2025 | 27.05 | 21.80 | 0.93 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.95 | 13.20 | 1.19 |
| 03 Wed December 2025 | 31.90 | 16.60 | 1.31 |
| 02 Tue December 2025 | 35.75 | 15.55 | 1.35 |
| 01 Mon December 2025 | 32.65 | 17.40 | 1.4 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.90 | 10.05 | 1.54 |
| 03 Wed December 2025 | 38.15 | 12.70 | 1.55 |
| 02 Tue December 2025 | 42.20 | 12.15 | 1.49 |
| 01 Mon December 2025 | 38.55 | 13.70 | 1.53 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.15 | 7.45 | 2.45 |
| 03 Wed December 2025 | 45.80 | 9.65 | 2.42 |
| 02 Tue December 2025 | 49.20 | 9.30 | 2.24 |
| 01 Mon December 2025 | 45.05 | 10.70 | 2.14 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.50 | 5.70 | 5.23 |
| 03 Wed December 2025 | 50.45 | 7.35 | 5.7 |
| 02 Tue December 2025 | 56.70 | 7.10 | 5.19 |
| 01 Mon December 2025 | 54.50 | 8.10 | 4.51 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.15 | 4.00 | 3.56 |
| 03 Wed December 2025 | 61.20 | 5.40 | 3.73 |
| 02 Tue December 2025 | 66.00 | 5.25 | 3.64 |
| 01 Mon December 2025 | 60.85 | 6.15 | 4.46 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.05 | 2.90 | 21.13 |
| 03 Wed December 2025 | 74.00 | 3.85 | 20.32 |
| 02 Tue December 2025 | 74.00 | 3.85 | 20.24 |
| 01 Mon December 2025 | 68.95 | 4.45 | 17.92 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.45 | 2.10 | 1.43 |
| 03 Wed December 2025 | 77.50 | 2.75 | 1.44 |
| 02 Tue December 2025 | 83.00 | 2.75 | 1.44 |
| 01 Mon December 2025 | 78.35 | 3.30 | 1.04 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.10 | 1.50 | 30.8 |
| 03 Wed December 2025 | 92.10 | 2.00 | 33 |
| 02 Tue December 2025 | 92.10 | 1.95 | 31.58 |
| 01 Mon December 2025 | 108.75 | 2.35 | 31.56 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.30 | 1.10 | 149.29 |
| 03 Wed December 2025 | 102.30 | 1.40 | 146.71 |
| 02 Tue December 2025 | 102.30 | 1.40 | 147.57 |
| 01 Mon December 2025 | 98.60 | 1.70 | 168.5 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.30 | 0.70 | 18.31 |
| 03 Wed December 2025 | 110.30 | 0.95 | 18.49 |
| 02 Tue December 2025 | 111.90 | 1.05 | 18.7 |
| 01 Mon December 2025 | 116.00 | 1.15 | 19.04 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.65 | 0.55 | 16.92 |
| 03 Wed December 2025 | 121.55 | 0.70 | 18.42 |
| 02 Tue December 2025 | 121.55 | 0.75 | 17.83 |
| 01 Mon December 2025 | 94.00 | 0.85 | 19.18 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.70 | 0.40 | 7.43 |
| 03 Wed December 2025 | 131.70 | 0.50 | 7.71 |
| 02 Tue December 2025 | 131.70 | 0.50 | 7.74 |
| 01 Mon December 2025 | 128.10 | 0.65 | 7.81 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.75 | 0.30 | 0.79 |
| 03 Wed December 2025 | 115.75 | 0.35 | 0.79 |
| 02 Tue December 2025 | 115.75 | 0.35 | 0.92 |
| 01 Mon December 2025 | 115.75 | 0.35 | 0.92 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 185.05 | 0.15 | 2.57 |
| 03 Wed December 2025 | 185.05 | 0.25 | 2.86 |
| 02 Tue December 2025 | 185.05 | 0.25 | 2.86 |
| 01 Mon December 2025 | 185.05 | 0.25 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.