Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 919 and 939.3
| Daily Target 1 | 915.27 |
| Daily Target 2 | 922.73 |
| Daily Target 3 | 935.56666666667 |
| Daily Target 4 | 943.03 |
| Daily Target 5 | 955.87 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 930.20 (-1.24%) | 943.95 | 928.10 - 948.40 | 1.2146 times | Mon 25 May 2026 | 941.90 (2.77%) | 926.10 | 924.45 - 944.00 | 1.0109 times | Fri 22 May 2026 | 916.55 (0.98%) | 908.10 | 908.10 - 924.00 | 0.6884 times | Thu 21 May 2026 | 907.65 (-1.67%) | 933.00 | 903.25 - 934.90 | 1.3897 times | Wed 20 May 2026 | 923.10 (-0.05%) | 910.00 | 908.45 - 926.30 | 0.8391 times | Tue 19 May 2026 | 923.55 (0.27%) | 927.60 | 920.10 - 930.00 | 1.1894 times | Mon 18 May 2026 | 921.10 (1.17%) | 900.00 | 890.70 - 925.00 | 0.9138 times | Fri 15 May 2026 | 910.45 (-0.19%) | 913.00 | 907.35 - 921.60 | 0.7171 times | Thu 14 May 2026 | 912.15 (1.79%) | 902.90 | 889.00 - 915.00 | 0.975 times | Wed 13 May 2026 | 896.15 (-0.89%) | 902.00 | 890.05 - 907.40 | 1.062 times | Tue 12 May 2026 | 904.20 (-3.4%) | 928.00 | 901.75 - 932.65 | 1.0265 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 927.33 and 951.28
| Weekly Target 1 | 910.4 |
| Weekly Target 2 | 920.3 |
| Weekly Target 3 | 934.35 |
| Weekly Target 4 | 944.25 |
| Weekly Target 5 | 958.3 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 930.20 (1.49%) | 926.10 | 924.45 - 948.40 | 0.3927 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.886 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.8081 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.9088 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.2052 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.8024 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.872 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.4353 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.1257 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.5639 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.408 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 857.98 and 961.23
| Monthly Target 1 | 833.9 |
| Monthly Target 2 | 882.05 |
| Monthly Target 3 | 937.15 |
| Monthly Target 4 | 985.3 |
| Monthly Target 5 | 1040.4 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 930.20 (-0.73%) | 938.10 | 889.00 - 992.25 | 0.7505 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2342 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3871 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1109 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9505 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8062 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9286 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9147 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1324 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7849 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.0742 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 923.88 |
| 12 day DMA | 918.59 |
| 20 day DMA | 931.57 |
| 35 day DMA | 921.7 |
| 50 day DMA | 899.89 |
| 100 day DMA | 935.28 |
| 150 day DMA | 967.6 |
| 200 day DMA | 962.33 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.71 | 924.96 | 916.49 |
| 12 day EMA | 925.12 | 924.2 | 920.98 |
| 20 day EMA | 924.2 | 923.57 | 921.64 |
| 35 day EMA | 915.94 | 915.1 | 913.52 |
| 50 day EMA | 906.22 | 905.24 | 903.74 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.88 | 922.55 | 918.39 |
| 12 day SMA | 918.59 | 920.68 | 923.25 |
| 20 day SMA | 931.57 | 931.15 | 930.13 |
| 35 day SMA | 921.7 | 918.75 | 915.19 |
| 50 day SMA | 899.89 | 900.09 | 900.01 |
| 100 day SMA | 935.28 | 935.98 | 936.68 |
| 150 day SMA | 967.6 | 968.19 | 968.82 |
| 200 day SMA | 962.33 | 962.09 | 961.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 928.10 | 948.20 | 926.00 to 950.00 | 1.45 times |
| 25 Mon | 943.40 | 927.00 | 923.15 to 946.00 | 1.39 times |
| 22 Fri | 917.20 | 909.55 | 905.30 to 922.95 | 1.13 times |
| 21 Thu | 905.60 | 930.00 | 901.00 to 933.00 | 0.72 times |
| 20 Wed | 922.30 | 914.00 | 910.00 to 927.00 | 0.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 934.90 | 953.35 | 932.00 to 953.35 | 1.24 times |
| 25 Mon | 948.50 | 935.00 | 932.10 to 949.80 | 1.16 times |
| 22 Fri | 922.40 | 914.60 | 913.30 to 926.00 | 1.12 times |
| 21 Thu | 911.70 | 934.95 | 907.00 to 934.95 | 1.03 times |
| 20 Wed | 927.70 | 918.30 | 916.65 to 930.00 | 0.46 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.90 | 169.00 | 0.46 |
| 25 Mon May 2026 | 1.20 | 152.00 | 0.32 |
| 22 Fri May 2026 | 1.00 | 179.00 | 0.05 |
| 21 Thu May 2026 | 1.20 | 188.55 | 0.04 |
| 20 Wed May 2026 | 1.90 | 173.55 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.10 | 131.95 | 0.01 |
| 25 Mon May 2026 | 1.60 | 131.95 | 0.01 |
| 22 Fri May 2026 | 1.25 | 131.95 | 0.01 |
| 21 Thu May 2026 | 1.55 | 131.95 | 0.01 |
| 20 Wed May 2026 | 2.50 | 131.95 | 0 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.35 | 125.50 | 0.23 |
| 25 Mon May 2026 | 2.05 | 125.50 | 3.5 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.65 | 126.25 | 2.33 |
| 25 Mon May 2026 | 2.55 | 115.95 | 2.3 |
| 22 Fri May 2026 | 1.85 | 142.00 | 1.11 |
| 21 Thu May 2026 | 2.10 | 149.50 | 2.28 |
| 20 Wed May 2026 | 3.40 | 140.25 | 0.77 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.00 | 129.00 | 0.01 |
| 25 Mon May 2026 | 3.25 | 129.00 | 0.01 |
| 22 Fri May 2026 | 2.20 | 129.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.75 | 101.55 | 0.69 |
| 25 Mon May 2026 | 4.20 | 100.00 | 0.74 |
| 22 Fri May 2026 | 2.80 | 123.70 | 0.98 |
| 21 Thu May 2026 | 3.15 | 133.30 | 0.86 |
| 20 Wed May 2026 | 4.65 | 123.60 | 0.73 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.35 | 103.05 | 0.07 |
| 25 Mon May 2026 | 5.40 | 103.05 | 0.14 |
| 22 Fri May 2026 | 3.70 | 117.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.30 | 86.60 | 0.03 |
| 25 Mon May 2026 | 6.80 | 82.50 | 0.03 |
| 22 Fri May 2026 | 4.30 | 105.10 | 0.06 |
| 21 Thu May 2026 | 4.50 | 127.05 | 0.01 |
| 20 Wed May 2026 | 6.95 | 127.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.95 | 75.15 | 0.75 |
| 25 Mon May 2026 | 10.60 | 64.75 | 0.93 |
| 22 Fri May 2026 | 6.75 | 87.30 | 1.08 |
| 21 Thu May 2026 | 6.65 | 99.00 | 0.9 |
| 20 Wed May 2026 | 9.65 | 84.95 | 0.87 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.90 | 80.00 | 0.02 |
| 25 Mon May 2026 | 13.10 | 80.00 | 0.03 |
| 22 Fri May 2026 | 8.25 | 80.00 | 0.04 |
| 21 Thu May 2026 | 8.00 | 80.00 | 0.07 |
| 20 Wed May 2026 | 11.70 | 80.50 | 0.1 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.95 | 61.90 | 0.15 |
| 25 Mon May 2026 | 16.10 | 50.85 | 0.18 |
| 22 Fri May 2026 | 10.25 | 70.70 | 0.26 |
| 21 Thu May 2026 | 9.70 | 80.85 | 0.23 |
| 20 Wed May 2026 | 13.65 | 74.75 | 0.03 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.55 | 54.70 | 0.45 |
| 25 Mon May 2026 | 19.55 | 43.90 | 0.35 |
| 22 Fri May 2026 | 12.65 | 64.25 | 0.8 |
| 21 Thu May 2026 | 11.55 | 69.95 | 0.54 |
| 20 Wed May 2026 | 16.50 | 62.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.75 | 47.70 | 0.4 |
| 25 Mon May 2026 | 23.55 | 38.65 | 0.54 |
| 22 Fri May 2026 | 15.35 | 56.00 | 0.4 |
| 21 Thu May 2026 | 14.15 | 65.65 | 0.34 |
| 20 Wed May 2026 | 20.05 | 58.00 | 0.27 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.30 | 41.00 | 0.74 |
| 25 Mon May 2026 | 28.00 | 32.75 | 1.02 |
| 22 Fri May 2026 | 18.40 | 50.20 | 0.82 |
| 21 Thu May 2026 | 16.75 | 59.80 | 0.6 |
| 20 Wed May 2026 | 23.25 | 48.40 | 0.6 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.50 | 35.30 | 0.53 |
| 25 Mon May 2026 | 33.00 | 28.20 | 0.71 |
| 22 Fri May 2026 | 22.20 | 43.60 | 0.82 |
| 21 Thu May 2026 | 19.90 | 52.65 | 0.47 |
| 20 Wed May 2026 | 27.60 | 43.80 | 0.42 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 29.15 | 30.30 | 1.28 |
| 25 Mon May 2026 | 38.40 | 23.90 | 0.99 |
| 22 Fri May 2026 | 26.40 | 37.90 | 0.7 |
| 21 Thu May 2026 | 23.50 | 46.45 | 0.56 |
| 20 Wed May 2026 | 31.45 | 36.50 | 0.56 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.30 | 25.25 | 1.18 |
| 25 Mon May 2026 | 44.45 | 19.70 | 1.05 |
| 22 Fri May 2026 | 31.05 | 32.85 | 1 |
| 21 Thu May 2026 | 27.55 | 40.80 | 0.94 |
| 20 Wed May 2026 | 36.50 | 32.60 | 1.44 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 39.85 | 21.45 | 1.69 |
| 25 Mon May 2026 | 50.85 | 16.50 | 1.18 |
| 22 Fri May 2026 | 36.15 | 28.05 | 1 |
| 21 Thu May 2026 | 32.30 | 35.35 | 0.98 |
| 20 Wed May 2026 | 42.85 | 30.95 | 0.58 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 46.45 | 17.80 | 1.19 |
| 25 Mon May 2026 | 58.20 | 13.70 | 1.02 |
| 22 Fri May 2026 | 41.90 | 23.80 | 1.12 |
| 21 Thu May 2026 | 37.20 | 30.55 | 1.1 |
| 20 Wed May 2026 | 48.55 | 23.80 | 1.46 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.80 | 14.60 | 1.69 |
| 25 Mon May 2026 | 60.80 | 11.30 | 1.52 |
| 22 Fri May 2026 | 47.40 | 19.55 | 1.09 |
| 21 Thu May 2026 | 46.25 | 26.15 | 78 |
| 20 Wed May 2026 | 46.25 | 22.10 | 73 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 62.55 | 11.95 | 2.9 |
| 25 Mon May 2026 | 70.00 | 9.10 | 2.4 |
| 22 Fri May 2026 | 54.45 | 16.50 | 3.1 |
| 21 Thu May 2026 | 51.50 | 22.10 | 2.92 |
| 20 Wed May 2026 | 57.00 | 17.25 | 7.78 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 81.50 | 9.80 | 7.36 |
| 25 Mon May 2026 | 78.75 | 7.35 | 10.13 |
| 22 Fri May 2026 | 65.00 | 13.70 | 13.86 |
| 21 Thu May 2026 | 66.40 | 18.75 | 40 |
| 20 Wed May 2026 | 66.40 | 14.95 | 29.5 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 82.00 | 8.00 | 5.48 |
| 25 Mon May 2026 | 82.00 | 6.00 | 3.72 |
| 22 Fri May 2026 | 65.80 | 11.40 | 4.92 |
| 21 Thu May 2026 | 61.35 | 15.50 | 3.78 |
| 20 Wed May 2026 | 75.00 | 13.00 | 67 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 92.50 | 6.40 | 13.88 |
| 25 Mon May 2026 | 99.20 | 4.80 | 10.41 |
| 22 Fri May 2026 | 77.30 | 9.50 | 23.69 |
| 21 Thu May 2026 | 66.60 | 13.15 | 27.17 |
| 20 Wed May 2026 | 77.00 | 10.30 | 38 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 98.75 | 5.15 | 12.2 |
| 25 Mon May 2026 | 98.40 | 3.75 | 9.75 |
| 22 Fri May 2026 | 73.85 | 7.85 | 18.25 |
| 21 Thu May 2026 | 73.85 | 10.75 | 21 |
| 20 Wed May 2026 | 87.00 | 8.20 | 29 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 124.50 | 3.20 | 11.92 |
| 25 Mon May 2026 | 124.50 | 2.50 | 11.42 |
| 22 Fri May 2026 | 95.00 | 4.95 | 29.8 |
| 21 Thu May 2026 | 92.75 | 7.25 | 34.25 |
| 20 Wed May 2026 | 103.00 | 5.65 | 64 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 129.00 | 1.95 | 2.82 |
| 25 Mon May 2026 | 143.00 | 1.55 | 2.43 |
| 22 Fri May 2026 | 120.50 | 3.05 | 3.02 |
| 21 Thu May 2026 | 108.00 | 4.65 | 4.51 |
| 20 Wed May 2026 | 127.00 | 3.80 | 4.31 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 148.70 | 1.15 | 0.9 |
| 25 Mon May 2026 | 138.55 | 1.15 | 1.07 |
| 22 Fri May 2026 | 138.55 | 1.95 | 1.14 |
| 21 Thu May 2026 | 128.50 | 3.10 | 19.17 |
| 20 Wed May 2026 | 145.00 | 2.40 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.