Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 6890.98 and 6994.28
| Daily Target 1 | 6869.88 |
| Daily Target 2 | 6912.07 |
| Daily Target 3 | 6973.1833333333 |
| Daily Target 4 | 7015.37 |
| Daily Target 5 | 7076.48 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6954.25 (-1.72%) | 7009.95 | 6931.00 - 7034.30 | 1.0973 times | Mon 15 April 2024 | 7076.25 (-2.12%) | 7145.05 | 7063.45 - 7198.80 | 0.864 times | Fri 12 April 2024 | 7229.55 (-0.01%) | 7224.00 | 7156.30 - 7264.00 | 1.2446 times | Wed 10 April 2024 | 7230.25 (0.51%) | 7235.90 | 7160.00 - 7254.00 | 0.647 times | Tue 09 April 2024 | 7193.60 (0.21%) | 7220.00 | 7124.50 - 7235.35 | 0.8091 times | Mon 08 April 2024 | 7178.55 (0.04%) | 7215.00 | 7142.80 - 7226.95 | 0.5903 times | Fri 05 April 2024 | 7175.65 (-1.48%) | 7234.75 | 7156.00 - 7259.00 | 1.3675 times | Thu 04 April 2024 | 7283.40 (-0.35%) | 7345.00 | 7255.00 - 7350.00 | 1.1854 times | Wed 03 April 2024 | 7309.25 (1.41%) | 7197.00 | 7186.15 - 7323.35 | 1.0924 times | Tue 02 April 2024 | 7207.40 (-0.6%) | 7250.95 | 7135.00 - 7255.00 | 1.1023 times | Mon 01 April 2024 | 7250.95 (0.08%) | 7261.25 | 7220.05 - 7343.45 | 1.2818 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6808.73 and 7076.53
| Weekly Target 1 | 6760.22 |
| Weekly Target 2 | 6857.23 |
| Weekly Target 3 | 7028.0166666667 |
| Weekly Target 4 | 7125.03 |
| Weekly Target 5 | 7295.82 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6954.25 (-3.81%) | 7145.05 | 6931.00 - 7198.80 | 0.3405 times | Fri 12 April 2024 | 7229.55 (0.75%) | 7215.00 | 7124.50 - 7264.00 | 0.5714 times | Fri 05 April 2024 | 7175.65 (-0.96%) | 7261.25 | 7135.00 - 7350.00 | 1.0468 times | Thu 28 March 2024 | 7245.25 (7.16%) | 6754.50 | 6745.00 - 7349.30 | 1.3797 times | Fri 22 March 2024 | 6760.90 (3.78%) | 6514.35 | 6456.10 - 6803.00 | 1.2869 times | Fri 15 March 2024 | 6514.35 (1.45%) | 6550.00 | 6297.80 - 6578.00 | 1.3095 times | Thu 07 March 2024 | 6421.05 (-2.48%) | 6588.00 | 6187.80 - 6639.95 | 1.1251 times | Sat 02 March 2024 | 6584.35 (-1.69%) | 6690.00 | 6366.20 - 6708.00 | 1.0375 times | Fri 23 February 2024 | 6697.85 (1.19%) | 6648.90 | 6561.00 - 6806.90 | 1.1036 times | Fri 16 February 2024 | 6619.20 (-0.53%) | 6669.45 | 6550.00 - 6677.40 | 0.7989 times | Fri 09 February 2024 | 6654.50 (-2.83%) | 6894.00 | 6535.00 - 6895.00 | 1.8101 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6733.13 and 7152.13
| Monthly Target 1 | 6659.42 |
| Monthly Target 2 | 6806.83 |
| Monthly Target 3 | 7078.4166666667 |
| Monthly Target 4 | 7225.83 |
| Monthly Target 5 | 7497.42 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6954.25 (-4.02%) | 7261.25 | 6931.00 - 7350.00 | 0.4497 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.2151 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.1954 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.3734 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.9644 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.1277 times | Tue 31 October 2023 | 7492.65 (-4.07%) | 7780.80 | 7352.50 - 8192.00 | 0.8601 times | Fri 29 September 2023 | 7810.75 (9.04%) | 7168.55 | 7155.00 - 7899.95 | 0.7305 times | Thu 31 August 2023 | 7163.00 (-1.88%) | 7300.30 | 6801.00 - 7330.90 | 0.8622 times | Mon 31 July 2023 | 7300.30 (1.95%) | 7160.60 | 7160.00 - 7999.90 | 1.2216 times | Fri 30 June 2023 | 7160.60 (2.44%) | 7024.00 | 6945.00 - 7398.85 | 0.6645 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7136.78 |
| 12 day DMA | 7194.53 |
| 20 day DMA | 7000.43 |
| 35 day DMA | 6783.95 |
| 50 day DMA | 6746.61 |
| 100 day DMA | 7034.01 |
| 150 day DMA | 7234.01 |
| 200 day DMA | 7252.24 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7096.66 | 7167.86 | 7213.66 |
| 12 day EMA | 7091.88 | 7116.9 | 7124.29 |
| 20 day EMA | 7013.22 | 7019.42 | 7013.44 |
| 35 day EMA | 6922.29 | 6920.41 | 6911.24 |
| 50 day EMA | 6800.28 | 6794 | 6782.48 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7136.78 | 7181.64 | 7201.52 |
| 12 day SMA | 7194.53 | 7200.24 | 7186.39 |
| 20 day SMA | 7000.43 | 6972.59 | 6941.59 |
| 35 day SMA | 6783.95 | 6775.97 | 6764.9 |
| 50 day SMA | 6746.61 | 6742.39 | 6738.12 |
| 100 day SMA | 7034.01 | 7035.15 | 7036.6 |
| 150 day SMA | 7234.01 | 7236.9 | 7238.69 |
| 200 day SMA | 7252.24 | 7252.46 | 7252.03 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 6971.10 | 7044.00 | 6933.75 to 7044.00 | 0.98 times |
| 15 Mon | 7085.30 | 7173.70 | 7072.20 to 7226.15 | 1 times |
| 12 Fri | 7235.85 | 7229.90 | 7180.50 to 7287.45 | 1.01 times |
| 10 Wed | 7245.85 | 7248.00 | 7186.80 to 7271.55 | 1 times |
| 09 Tue | 7223.45 | 7237.60 | 7152.85 to 7262.85 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 7022.95 | 7092.15 | 6989.60 to 7099.90 | 1.6 times |
| 15 Mon | 7143.05 | 7240.00 | 7131.00 to 7282.10 | 1.14 times |
| 12 Fri | 7292.45 | 7272.30 | 7238.60 to 7345.00 | 0.83 times |
| 10 Wed | 7302.00 | 7306.45 | 7248.00 to 7327.20 | 0.73 times |
| 09 Tue | 7279.45 | 7277.70 | 7210.50 to 7315.00 | 0.71 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 7075.00 | 7100.00 | 7052.00 to 7145.00 | 1.39 times |
| 15 Mon | 7196.10 | 7256.65 | 7190.00 to 7335.75 | 1.02 times |
| 12 Fri | 7356.90 | 7370.00 | 7302.00 to 7394.00 | 0.88 times |
| 10 Wed | 7355.70 | 7330.05 | 7300.00 to 7370.20 | 0.86 times |
| 09 Tue | 7330.00 | 7344.20 | 7266.00 to 7364.30 | 0.86 times |
Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.90 | 1051.00 | 0.01 |
| 15 Mon April 2024 | 2.35 | 1051.00 | 0 |
| 12 Fri April 2024 | 3.75 | 1051.00 | 0 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.30 | 879.00 | 0.05 |
| 15 Mon April 2024 | 2.15 | 879.00 | 0.05 |
| 12 Fri April 2024 | 3.55 | 879.00 | 0.05 |
| 10 Wed April 2024 | 3.65 | 879.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.80 | 780.00 | 0.03 |
| 15 Mon April 2024 | 3.15 | 780.00 | 0.03 |
| 12 Fri April 2024 | 5.40 | 780.00 | 0.03 |
| 10 Wed April 2024 | 6.65 | 780.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.05 | 1054.90 | 0.1 |
| 15 Mon April 2024 | 4.40 | 865.00 | 0.09 |
| 12 Fri April 2024 | 7.55 | 769.00 | 0.09 |
| 10 Wed April 2024 | 9.50 | 755.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.30 | 920.80 | 0.05 |
| 15 Mon April 2024 | 5.20 | 780.00 | 0.05 |
| 12 Fri April 2024 | 9.60 | 695.00 | 0.04 |
| 10 Wed April 2024 | 12.10 | 695.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.35 | 631.20 | 0.04 |
| 15 Mon April 2024 | 6.95 | 631.20 | 0.04 |
| 12 Fri April 2024 | 14.00 | 631.20 | 0.03 |
| 10 Wed April 2024 | 17.55 | 631.20 | 0.03 |
BajajFinance BAJFINANCE Option strike: 7750.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.90 | 474.35 | 0.03 |
| 15 Mon April 2024 | 8.25 | 474.35 | 0.02 |
| 12 Fri April 2024 | 17.60 | 474.35 | 0.02 |
| 10 Wed April 2024 | 21.70 | 474.35 | 0.01 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.30 | 751.00 | 0.06 |
| 15 Mon April 2024 | 9.60 | 580.00 | 0.06 |
| 12 Fri April 2024 | 21.40 | 458.35 | 0.05 |
| 10 Wed April 2024 | 26.60 | 489.50 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7650.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.75 | 432.90 | 0.05 |
| 15 Mon April 2024 | 11.50 | 432.90 | 0.04 |
| 12 Fri April 2024 | 26.45 | 432.90 | 0.04 |
| 10 Wed April 2024 | 32.90 | 448.75 | 0.02 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7.95 | 652.00 | 0.04 |
| 15 Mon April 2024 | 13.95 | 525.00 | 0.04 |
| 12 Fri April 2024 | 33.20 | 392.85 | 0.03 |
| 10 Wed April 2024 | 39.95 | 405.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 7550.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.20 | 351.30 | 0.12 |
| 15 Mon April 2024 | 16.95 | 351.30 | 0.15 |
| 12 Fri April 2024 | 41.00 | 351.30 | 0.16 |
| 10 Wed April 2024 | 49.75 | 382.70 | 0.13 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.30 | 532.50 | 0.12 |
| 15 Mon April 2024 | 20.80 | 432.65 | 0.12 |
| 12 Fri April 2024 | 51.15 | 310.50 | 0.11 |
| 10 Wed April 2024 | 60.40 | 307.25 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7450.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 13.50 | 389.90 | 0.1 |
| 15 Mon April 2024 | 25.65 | 389.90 | 0.11 |
| 12 Fri April 2024 | 63.25 | 275.30 | 0.12 |
| 10 Wed April 2024 | 73.30 | 287.75 | 0.12 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 16.70 | 444.40 | 0.17 |
| 15 Mon April 2024 | 32.35 | 344.90 | 0.17 |
| 12 Fri April 2024 | 77.55 | 239.10 | 0.15 |
| 10 Wed April 2024 | 88.35 | 240.05 | 0.17 |
BajajFinance BAJFINANCE Option strike: 7350.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 20.60 | 391.85 | 0.2 |
| 15 Mon April 2024 | 40.40 | 302.50 | 0.2 |
| 12 Fri April 2024 | 93.95 | 204.20 | 0.25 |
| 10 Wed April 2024 | 106.25 | 205.65 | 0.24 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 25.45 | 352.55 | 0.13 |
| 15 Mon April 2024 | 50.85 | 263.85 | 0.14 |
| 12 Fri April 2024 | 113.75 | 172.10 | 0.18 |
| 10 Wed April 2024 | 126.45 | 177.90 | 0.19 |
BajajFinance BAJFINANCE Option strike: 7250.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 31.70 | 306.60 | 0.26 |
| 15 Mon April 2024 | 62.80 | 224.50 | 0.28 |
| 12 Fri April 2024 | 134.20 | 146.75 | 0.35 |
| 10 Wed April 2024 | 148.60 | 149.85 | 0.4 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 39.60 | 264.60 | 0.48 |
| 15 Mon April 2024 | 77.70 | 189.85 | 0.61 |
| 12 Fri April 2024 | 158.85 | 121.20 | 0.8 |
| 10 Wed April 2024 | 172.95 | 124.20 | 0.75 |
BajajFinance BAJFINANCE Option strike: 7150.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 50.05 | 225.35 | 0.41 |
| 15 Mon April 2024 | 96.75 | 159.25 | 0.58 |
| 12 Fri April 2024 | 187.60 | 101.35 | 0.9 |
| 10 Wed April 2024 | 201.10 | 102.80 | 1.07 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 63.95 | 188.85 | 0.46 |
| 15 Mon April 2024 | 119.60 | 131.75 | 1.4 |
| 12 Fri April 2024 | 216.70 | 81.90 | 2.07 |
| 10 Wed April 2024 | 231.35 | 85.50 | 1.84 |
BajajFinance BAJFINANCE Option strike: 7050.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 81.90 | 157.85 | 0.65 |
| 15 Mon April 2024 | 144.65 | 108.45 | 1.73 |
| 12 Fri April 2024 | 268.65 | 65.80 | 1.51 |
| 10 Wed April 2024 | 265.00 | 68.70 | 1.5 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 103.15 | 129.40 | 1.1 |
| 15 Mon April 2024 | 174.10 | 88.20 | 1.79 |
| 12 Fri April 2024 | 290.40 | 53.30 | 1.99 |
| 10 Wed April 2024 | 302.50 | 55.75 | 1.87 |
BajajFinance BAJFINANCE Option strike: 6950.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 128.50 | 105.70 | 1.5 |
| 15 Mon April 2024 | 206.45 | 71.35 | 5.23 |
| 12 Fri April 2024 | 337.10 | 42.25 | 4.44 |
| 10 Wed April 2024 | 315.70 | 45.00 | 4.6 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 156.70 | 83.15 | 3 |
| 15 Mon April 2024 | 244.50 | 57.60 | 4.05 |
| 12 Fri April 2024 | 389.60 | 34.10 | 3.98 |
| 10 Wed April 2024 | 371.20 | 36.10 | 3.99 |
BajajFinance BAJFINANCE Option strike: 6850.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 190.65 | 65.20 | 3.5 |
| 15 Mon April 2024 | 281.90 | 45.25 | 2.93 |
| 12 Fri April 2024 | 391.65 | 27.30 | 3.16 |
| 10 Wed April 2024 | 395.05 | 29.20 | 2.74 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 224.35 | 50.20 | 8.12 |
| 15 Mon April 2024 | 321.50 | 35.70 | 11.44 |
| 12 Fri April 2024 | 432.50 | 22.00 | 12.44 |
| 10 Wed April 2024 | 469.60 | 23.70 | 12.22 |
BajajFinance BAJFINANCE Option strike: 6750.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 241.95 | 38.85 | 3.25 |
| 15 Mon April 2024 | 358.85 | 28.50 | 2.54 |
| 12 Fri April 2024 | 545.00 | 17.00 | 2.26 |
| 10 Wed April 2024 | 445.00 | 18.90 | 2.18 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 303.10 | 28.95 | 10.8 |
| 15 Mon April 2024 | 408.10 | 22.40 | 10.04 |
| 12 Fri April 2024 | 529.50 | 13.60 | 5.37 |
| 10 Wed April 2024 | 529.50 | 15.00 | 4.91 |
BajajFinance BAJFINANCE Option strike: 6650.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 641.90 | 22.25 | 45.67 |
| 15 Mon April 2024 | 641.90 | 17.65 | 61.67 |
| 12 Fri April 2024 | 641.90 | 10.80 | 65 |
| 10 Wed April 2024 | 641.90 | 12.15 | 61.67 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 389.75 | 17.10 | 9.46 |
| 15 Mon April 2024 | 497.35 | 13.50 | 9.4 |
| 12 Fri April 2024 | 593.70 | 8.65 | 9.26 |
| 10 Wed April 2024 | 593.70 | 9.80 | 9.32 |
BajajFinance BAJFINANCE Option strike: 6550.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 724.65 | 13.15 | 102 |
| 15 Mon April 2024 | 724.65 | 11.00 | 108 |
| 12 Fri April 2024 | 724.65 | 8.50 | 106 |
| 10 Wed April 2024 | 724.65 | 8.65 | 102 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 493.55 | 10.05 | 7.28 |
| 15 Mon April 2024 | 593.00 | 9.00 | 6.51 |
| 12 Fri April 2024 | 752.60 | 6.60 | 6.63 |
| 10 Wed April 2024 | 680.00 | 7.25 | 6.65 |
BajajFinance BAJFINANCE Option strike: 6450.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 715.00 | 7.75 | 0.74 |
| 15 Mon April 2024 | 715.00 | 8.65 | 0.69 |
| 12 Fri April 2024 | 834.05 | 8.65 | 0.68 |
| 10 Wed April 2024 | 834.05 | 8.65 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 824.70 | 6.05 | 2.76 |
| 15 Mon April 2024 | 824.70 | 7.50 | 2.35 |
| 12 Fri April 2024 | 824.70 | 5.10 | 2.87 |
| 10 Wed April 2024 | 824.70 | 5.45 | 2.96 |
BajajFinance BAJFINANCE Option strike: 6350.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 916.65 | 4.80 | 3 |
| 15 Mon April 2024 | 916.65 | 2.90 | 7.5 |
| 12 Fri April 2024 | 916.65 | 3.00 | 9.5 |
| 10 Wed April 2024 | 916.65 | 3.00 | 9.5 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1004.50 | 4.00 | 21.17 |
| 15 Mon April 2024 | 1004.50 | 4.55 | 32.56 |
| 12 Fri April 2024 | 1004.50 | 5.00 | 37.17 |
| 10 Wed April 2024 | 1004.50 | 4.95 | 35.67 |
BajajFinance BAJFINANCE Option strike: 6250.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 946.35 | 2.45 | 1 |
| 15 Mon April 2024 | 946.35 | 2.45 | 1 |
| 12 Fri April 2024 | 946.35 | 1.15 | 1.11 |
| 10 Wed April 2024 | 946.35 | 1.15 | 1.11 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1000.00 | 3.05 | 4.4 |
| 15 Mon April 2024 | 1000.00 | 2.90 | 5.77 |
| 12 Fri April 2024 | 1000.00 | 3.55 | 6 |
| 10 Wed April 2024 | 1150.00 | 4.55 | 5.78 |
BajajFinance BAJFINANCE Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1268.00 | 1.90 | 173 |
| 15 Mon April 2024 | 1268.00 | 2.60 | 187 |
| 12 Fri April 2024 | 1268.00 | 3.20 | 211 |
| 10 Wed April 2024 | 1268.00 | 3.65 | 225 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 969.95 | 1.90 | 11.07 |
| 15 Mon April 2024 | 1330.00 | 2.30 | 12.95 |
| 12 Fri April 2024 | 1330.00 | 3.30 | 14.04 |
| 10 Wed April 2024 | 1330.00 | 3.65 | 14.37 |
BajajFinance BAJFINANCE Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1829.00 | 0.80 | 6 |
| 15 Mon April 2024 | 1829.00 | 0.75 | 8.67 |
| 12 Fri April 2024 | 1829.00 | 2.50 | 8.83 |
| 10 Wed April 2024 | 1829.00 | 2.50 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.