Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1012.35 and 1032.05
| Daily Target 1 | 996.5 |
| Daily Target 2 | 1008.5 |
| Daily Target 3 | 1016.2 |
| Daily Target 4 | 1028.2 |
| Daily Target 5 | 1035.9 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1020.50 (1.66%) | 1010.10 | 1004.20 - 1023.90 | 0.7204 times | Thu 09 July 2026 | 1003.80 (-0.65%) | 1000.00 | 994.10 - 1013.50 | 1.1987 times | Wed 08 July 2026 | 1010.40 (-3.08%) | 1025.00 | 1004.10 - 1034.70 | 0.8509 times | Tue 07 July 2026 | 1042.50 (1.3%) | 1024.00 | 1024.00 - 1052.90 | 0.9314 times | Mon 06 July 2026 | 1029.10 (-0.22%) | 1040.00 | 1024.80 - 1040.20 | 0.4933 times | Fri 03 July 2026 | 1031.40 (1.28%) | 1035.00 | 1017.60 - 1040.00 | 0.9619 times | Thu 02 July 2026 | 1018.40 (0.34%) | 994.70 | 993.40 - 1025.70 | 0.836 times | Wed 01 July 2026 | 1014.90 (1.01%) | 1000.40 | 998.90 - 1025.40 | 0.6994 times | Tue 30 June 2026 | 1004.75 (2.31%) | 986.90 | 977.70 - 1010.95 | 1.2737 times | Mon 29 June 2026 | 982.05 (0.17%) | 975.30 | 975.30 - 992.30 | 2.0342 times | Thu 25 June 2026 | 980.40 (-1.06%) | 996.20 | 978.90 - 1005.60 | 1.3107 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 977.9 and 1036.7
| Weekly Target 1 | 963.7 |
| Weekly Target 2 | 992.1 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1050.9 |
| Weekly Target 5 | 1081.3 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 0.9103 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.2598 times | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.8121 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 1.015 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.8717 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3389 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.5026 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.7794 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7108 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.7994 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.0602 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1006.95 and 1066.45
| Monthly Target 1 | 962.77 |
| Monthly Target 2 | 991.63 |
| Monthly Target 3 | 1022.2666666667 |
| Monthly Target 4 | 1051.13 |
| Monthly Target 5 | 1081.77 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1020.50 (1.57%) | 1000.40 | 993.40 - 1052.90 | 0.4063 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.3304 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0609 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2123 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3626 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0912 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9337 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7919 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9122 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8985 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1123 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1021.26 |
| 12 day DMA | 1010.76 |
| 20 day DMA | 987.96 |
| 35 day DMA | 949.12 |
| 50 day DMA | 944.61 |
| 100 day DMA | 934.07 |
| 150 day DMA | 948.82 |
| 200 day DMA | 969.19 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.97 | 1015.21 | 1020.92 |
| 12 day EMA | 1005.56 | 1002.84 | 1002.67 |
| 20 day EMA | 989.09 | 985.79 | 983.89 |
| 35 day EMA | 971.67 | 968.8 | 966.74 |
| 50 day EMA | 950.46 | 947.6 | 945.31 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.26 | 1023.44 | 1026.36 |
| 12 day SMA | 1010.76 | 1005.92 | 1002.96 |
| 20 day SMA | 987.96 | 980.46 | 974.48 |
| 35 day SMA | 949.12 | 946.34 | 944.04 |
| 50 day SMA | 944.61 | 942.67 | 941.03 |
| 100 day SMA | 934.07 | 933.52 | 933.31 |
| 150 day SMA | 948.82 | 948.94 | 949.14 |
| 200 day SMA | 969.19 | 969.11 | 969.14 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1024.70 | 1012.50 | 1008.90 to 1027.20 | 0.97 times |
| 09 Thu | 1008.30 | 1005.00 | 998.00 to 1017.90 | 0.96 times |
| 08 Wed | 1011.70 | 1027.00 | 1005.50 to 1038.20 | 0.95 times |
| 07 Tue | 1043.80 | 1031.70 | 1030.00 to 1054.80 | 1.05 times |
| 06 Mon | 1034.60 | 1035.50 | 1030.10 to 1044.80 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1030.60 | 1017.50 | 1014.20 to 1032.00 | 1.19 times |
| 09 Thu | 1013.30 | 1018.20 | 1003.30 to 1022.50 | 1.14 times |
| 08 Wed | 1017.50 | 1032.00 | 1012.40 to 1043.00 | 0.9 times |
| 07 Tue | 1049.20 | 1038.00 | 1037.10 to 1060.00 | 0.89 times |
| 06 Mon | 1040.00 | 1044.30 | 1035.50 to 1050.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1036.40 | 1025.10 | 1020.10 to 1037.70 | 1.76 times |
| 09 Thu | 1019.90 | 1024.60 | 1010.00 to 1028.60 | 1.65 times |
| 08 Wed | 1022.70 | 1040.00 | 1018.80 to 1049.10 | 1.51 times |
| 07 Tue | 1055.60 | 1050.00 | 1044.00 to 1065.40 | 0.04 times |
| 06 Mon | 1047.30 | 1049.80 | 1043.00 to 1056.80 | 0.04 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue July 2026 expiry
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 108.40 | 0.07 |
| 09 Thu July 2026 | 0.50 | 108.40 | 0.06 |
| 08 Wed July 2026 | 0.75 | 108.40 | 0.04 |
| 07 Tue July 2026 | 1.20 | 108.40 | 0.04 |
| 06 Mon July 2026 | 1.20 | 124.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 129.00 | 0.17 |
| 09 Thu July 2026 | 0.75 | 129.00 | 0.17 |
| 08 Wed July 2026 | 1.10 | 129.00 | 0.17 |
| 07 Tue July 2026 | 2.10 | 100.00 | 0.15 |
| 06 Mon July 2026 | 2.05 | 107.50 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.60 | 78.60 | 0.1 |
| 09 Thu July 2026 | 1.85 | 90.55 | 0.09 |
| 08 Wed July 2026 | 3.30 | 92.65 | 0.11 |
| 07 Tue July 2026 | 6.85 | 61.55 | 0.1 |
| 06 Mon July 2026 | 6.15 | 71.15 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.90 | 74.25 | 0.29 |
| 09 Thu July 2026 | 3.25 | 74.25 | 0.31 |
| 08 Wed July 2026 | 5.65 | 74.25 | 0.33 |
| 07 Tue July 2026 | 11.45 | 46.00 | 0.38 |
| 06 Mon July 2026 | 10.15 | 55.15 | 0.27 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.50 | 63.95 | 0.11 |
| 09 Thu July 2026 | 4.45 | 63.95 | 0.12 |
| 08 Wed July 2026 | 7.35 | 63.95 | 0.11 |
| 07 Tue July 2026 | 14.65 | 39.85 | 0.09 |
| 06 Mon July 2026 | 12.80 | 49.40 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.80 | 44.20 | 0.4 |
| 09 Thu July 2026 | 6.00 | 56.85 | 0.39 |
| 08 Wed July 2026 | 9.50 | 58.00 | 0.44 |
| 07 Tue July 2026 | 18.40 | 33.90 | 0.41 |
| 06 Mon July 2026 | 16.00 | 41.60 | 0.28 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.80 | 37.60 | 0.24 |
| 09 Thu July 2026 | 8.05 | 50.10 | 0.2 |
| 08 Wed July 2026 | 12.10 | 50.40 | 0.23 |
| 07 Tue July 2026 | 22.55 | 28.40 | 0.32 |
| 06 Mon July 2026 | 19.75 | 35.70 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.30 | 31.20 | 0.49 |
| 09 Thu July 2026 | 10.60 | 41.90 | 0.4 |
| 08 Wed July 2026 | 15.20 | 43.60 | 0.47 |
| 07 Tue July 2026 | 27.35 | 23.70 | 0.56 |
| 06 Mon July 2026 | 24.05 | 29.85 | 0.52 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.60 | 25.25 | 0.63 |
| 09 Thu July 2026 | 13.90 | 35.70 | 0.63 |
| 08 Wed July 2026 | 19.10 | 37.60 | 0.6 |
| 07 Tue July 2026 | 32.85 | 19.30 | 0.68 |
| 06 Mon July 2026 | 29.15 | 25.00 | 0.52 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.75 | 20.40 | 1.12 |
| 09 Thu July 2026 | 17.80 | 29.60 | 1.23 |
| 08 Wed July 2026 | 23.45 | 31.90 | 1.87 |
| 07 Tue July 2026 | 39.35 | 15.40 | 2.19 |
| 06 Mon July 2026 | 34.70 | 20.60 | 1.95 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.60 | 16.25 | 0.95 |
| 09 Thu July 2026 | 22.35 | 24.35 | 0.9 |
| 08 Wed July 2026 | 28.35 | 26.95 | 1.32 |
| 07 Tue July 2026 | 44.60 | 12.55 | 1.12 |
| 06 Mon July 2026 | 40.95 | 16.75 | 1.34 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.75 | 12.90 | 1.09 |
| 09 Thu July 2026 | 27.70 | 19.75 | 1.09 |
| 08 Wed July 2026 | 33.45 | 22.55 | 1.04 |
| 07 Tue July 2026 | 53.30 | 9.95 | 1.06 |
| 06 Mon July 2026 | 47.80 | 13.50 | 0.97 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.85 | 10.10 | 3.45 |
| 09 Thu July 2026 | 33.95 | 15.90 | 1.36 |
| 08 Wed July 2026 | 39.70 | 18.55 | 1.35 |
| 07 Tue July 2026 | 63.05 | 7.85 | 0.99 |
| 06 Mon July 2026 | 55.40 | 10.90 | 1.06 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 52.25 | 7.90 | 1.06 |
| 09 Thu July 2026 | 40.35 | 12.40 | 1.03 |
| 08 Wed July 2026 | 46.15 | 15.20 | 1.31 |
| 07 Tue July 2026 | 70.10 | 6.20 | 1.51 |
| 06 Mon July 2026 | 62.65 | 8.65 | 1.41 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.05 | 6.10 | 2.5 |
| 09 Thu July 2026 | 48.25 | 9.90 | 2.38 |
| 08 Wed July 2026 | 52.75 | 12.70 | 2.99 |
| 07 Tue July 2026 | 86.50 | 5.00 | 3.25 |
| 06 Mon July 2026 | 70.00 | 6.90 | 2.39 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.25 | 4.65 | 1.4 |
| 09 Thu July 2026 | 55.65 | 7.65 | 1.33 |
| 08 Wed July 2026 | 60.75 | 9.95 | 1.08 |
| 07 Tue July 2026 | 92.00 | 4.05 | 0.97 |
| 06 Mon July 2026 | 79.50 | 5.50 | 1.25 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 76.65 | 3.65 | 2.71 |
| 09 Thu July 2026 | 63.00 | 5.90 | 3.36 |
| 08 Wed July 2026 | 69.05 | 7.85 | 2.43 |
| 07 Tue July 2026 | 94.25 | 3.15 | 2.72 |
| 06 Mon July 2026 | 88.50 | 4.40 | 2.96 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 72.35 | 2.85 | 1.48 |
| 09 Thu July 2026 | 72.35 | 4.65 | 1.27 |
| 08 Wed July 2026 | 77.70 | 6.30 | 1.04 |
| 07 Tue July 2026 | 95.80 | 2.65 | 1.09 |
| 06 Mon July 2026 | 95.80 | 3.60 | 1.16 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 97.20 | 2.35 | 6.1 |
| 09 Thu July 2026 | 86.20 | 3.50 | 6.02 |
| 08 Wed July 2026 | 86.10 | 5.05 | 5.86 |
| 07 Tue July 2026 | 115.00 | 2.20 | 6.57 |
| 06 Mon July 2026 | 105.05 | 2.85 | 3.87 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 104.00 | 1.90 | 5.16 |
| 09 Thu July 2026 | 90.70 | 2.75 | 3.86 |
| 08 Wed July 2026 | 132.00 | 4.00 | 2.25 |
| 07 Tue July 2026 | 132.00 | 1.80 | 2.48 |
| 06 Mon July 2026 | 118.00 | 2.35 | 2.29 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 125.85 | 1.50 | 2.71 |
| 09 Thu July 2026 | 125.85 | 2.20 | 2.82 |
| 08 Wed July 2026 | 125.85 | 3.05 | 2 |
| 07 Tue July 2026 | 125.85 | 1.45 | 2.97 |
| 06 Mon July 2026 | 125.85 | 1.95 | 2.56 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 119.70 | 1.45 | 4 |
| 09 Thu July 2026 | 114.50 | 1.75 | 4.1 |
| 08 Wed July 2026 | 112.45 | 2.50 | 3.25 |
| 07 Tue July 2026 | 143.05 | 1.35 | 2.84 |
| 06 Mon July 2026 | 134.95 | 1.60 | 2.26 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 100.15 | 1.25 | 6.35 |
| 09 Thu July 2026 | 100.15 | 1.45 | 7.15 |
| 08 Wed July 2026 | 100.15 | 2.00 | 8.25 |
| 07 Tue July 2026 | 100.15 | 1.45 | 8.55 |
| 06 Mon July 2026 | 100.15 | 1.45 | 8.65 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 122.35 | 0.80 | 4.35 |
| 09 Thu July 2026 | 122.35 | 1.20 | 4.47 |
| 08 Wed July 2026 | 134.50 | 1.65 | 4.64 |
| 07 Tue July 2026 | 160.25 | 1.00 | 4.27 |
| 06 Mon July 2026 | 161.75 | 1.10 | 4.47 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 153.20 | 0.95 | 4.61 |
| 09 Thu July 2026 | 171.00 | 0.95 | 4.61 |
| 08 Wed July 2026 | 171.00 | 1.20 | 4.85 |
| 07 Tue July 2026 | 171.00 | 0.85 | 4.97 |
| 06 Mon July 2026 | 167.80 | 0.90 | 4.89 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 179.30 | 0.70 | 63.67 |
| 09 Thu July 2026 | 179.30 | 0.75 | 70.33 |
| 08 Wed July 2026 | 179.30 | 1.25 | 71.67 |
| 07 Tue July 2026 | 179.30 | 0.80 | 74.33 |
| 06 Mon July 2026 | 179.30 | 0.85 | 130.67 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 162.10 | 0.45 | 3.15 |
| 09 Thu July 2026 | 162.10 | 0.65 | 3.15 |
| 08 Wed July 2026 | 162.10 | 1.00 | 3.21 |
| 07 Tue July 2026 | 203.00 | 0.60 | 3.26 |
| 06 Mon July 2026 | 186.60 | 0.90 | 3.97 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 194.65 | 0.50 | 32 |
| 09 Thu July 2026 | 194.65 | 0.75 | 32 |
| 08 Wed July 2026 | 194.65 | 0.75 | 32 |
| 07 Tue July 2026 | 197.30 | 0.65 | 7.25 |
| 06 Mon July 2026 | 197.30 | 0.65 | 7.25 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 140.90 | 0.45 | 2.67 |
| 09 Thu July 2026 | 140.90 | 0.45 | 2.67 |
| 08 Wed July 2026 | 140.90 | 0.45 | 2.67 |
| 07 Tue July 2026 | 140.90 | 0.45 | 3.33 |
| 06 Mon July 2026 | 140.90 | 0.60 | 4 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 195.05 | 0.30 | 17 |
| 09 Thu July 2026 | 195.05 | 0.45 | 17 |
| 08 Wed July 2026 | 195.05 | 0.55 | 18.33 |
| 07 Tue July 2026 | 150.15 | 0.45 | 68 |
| 06 Mon July 2026 | 150.15 | 0.40 | 68 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 221.10 | 0.45 | 0.47 |
| 09 Thu July 2026 | 221.10 | 0.45 | 0.47 |
| 08 Wed July 2026 | 221.10 | 0.45 | 0.47 |
| 07 Tue July 2026 | 227.15 | 0.45 | 0.64 |
| 06 Mon July 2026 | 227.15 | 0.45 | 0.64 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 208.55 | 0.30 | 2.84 |
| 09 Thu July 2026 | 208.55 | 0.35 | 2.84 |
| 08 Wed July 2026 | 208.55 | 0.45 | 2.84 |
| 07 Tue July 2026 | 245.00 | 0.35 | 3.36 |
| 06 Mon July 2026 | 225.00 | 0.45 | 3.83 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 210.00 | 0.30 | 3.75 |
| 09 Thu July 2026 | 210.00 | 0.30 | 3.75 |
| 08 Wed July 2026 | 210.00 | 0.30 | 3.75 |
| 07 Tue July 2026 | 210.00 | 0.30 | 3.75 |
| 06 Mon July 2026 | 210.00 | 0.30 | 3.75 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 245.00 | 0.25 | 6.88 |
| 09 Thu July 2026 | 245.00 | 0.25 | 7.5 |
| 08 Wed July 2026 | 245.00 | 0.55 | 8.63 |
| 07 Tue July 2026 | 256.85 | 0.55 | 8.63 |
| 06 Mon July 2026 | 256.85 | 0.55 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.