Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 165.51 and 175.75
| Daily Target 1 | 157.56 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 167.8 |
| Daily Target 4 | 173.46 |
| Daily Target 5 | 178.04 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.88 (4.9%) | 162.14 | 162.14 - 172.38 | 1.0292 times | Thu 09 April 2026 | 160.99 (-0.34%) | 161.20 | 159.50 - 164.99 | 0.4192 times | Wed 08 April 2026 | 161.54 (4.56%) | 158.78 | 157.96 - 163.60 | 0.7399 times | Tue 07 April 2026 | 154.50 (0.59%) | 154.95 | 151.51 - 156.54 | 0.3698 times | Mon 06 April 2026 | 153.60 (0.85%) | 151.10 | 149.05 - 154.95 | 0.4701 times | Thu 02 April 2026 | 152.31 (-1.18%) | 147.30 | 147.30 - 153.29 | 1.0166 times | Wed 01 April 2026 | 154.13 (12.28%) | 141.92 | 141.92 - 158.50 | 1.8824 times | Mon 30 March 2026 | 137.27 (-4.95%) | 144.10 | 135.10 - 147.61 | 1.145 times | Fri 27 March 2026 | 144.42 (-5.35%) | 152.00 | 143.00 - 152.47 | 1.576 times | Wed 25 March 2026 | 152.59 (-2.24%) | 156.75 | 151.80 - 160.50 | 1.3519 times | Tue 24 March 2026 | 156.09 (-0.01%) | 160.00 | 154.10 - 162.00 | 0.7585 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 158.97 and 182.3
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 154.49 |
| Weekly Target 3 | 163.43666666667 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.1606 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.2145 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.2819 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 8.7942 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.1345 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0569 times | Fri 27 February 2026 | 161.53 (-1.08%) | 163.00 | 155.80 - 165.00 | 0.0412 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.0904 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.0893 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 0.1364 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.0458 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 155.4 and 185.86
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 149.74 |
| Monthly Target 3 | 161.06 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 191.52 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.88 (23.03%) | 141.92 | 141.92 - 172.38 | 0.2289 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 6.7907 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2602 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1597 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.433 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1837 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2373 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.8954 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2441 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5671 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.3843 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 154.37 |
| 20 day DMA | 156.15 |
| 35 day DMA | 156.47 |
| 50 day DMA | 158.1 |
| 100 day DMA | 164.57 |
| 150 day DMA | 176.84 |
| 200 day DMA | 178.94 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 157.37 | 155.56 |
| 12 day EMA | 157.49 | 155.42 | 154.41 |
| 20 day EMA | 156.59 | 155.3 | 154.7 |
| 35 day EMA | 156.93 | 156.23 | 155.95 |
| 50 day EMA | 157.61 | 157.15 | 156.99 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 156.59 | 155.22 |
| 12 day SMA | 154.37 | 153.88 | 153.87 |
| 20 day SMA | 156.15 | 155 | 154.31 |
| 35 day SMA | 156.47 | 156.21 | 156.22 |
| 50 day SMA | 158.1 | 157.75 | 157.49 |
| 100 day SMA | 164.57 | 164.81 | 165.07 |
| 150 day SMA | 176.84 | 177.2 | 177.56 |
| 200 day SMA | 178.94 | 178.98 | 179.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.