Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 198.62 and 205.43
| Daily Target 1 | 197.05 |
| Daily Target 2 | 200.19 |
| Daily Target 3 | 203.85666666667 |
| Daily Target 4 | 207 |
| Daily Target 5 | 210.67 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.34 (1.71%) | 203.38 | 200.71 - 207.52 | 0.5563 times | Wed 03 June 2026 | 199.93 (3.05%) | 194.00 | 191.35 - 206.80 | 1.2399 times | Tue 02 June 2026 | 194.01 (0.64%) | 192.78 | 187.14 - 195.36 | 0.3797 times | Mon 01 June 2026 | 192.78 (-1.38%) | 196.00 | 191.42 - 200.00 | 0.4724 times | Fri 29 May 2026 | 195.47 (6.04%) | 195.00 | 192.10 - 215.50 | 6.6219 times | Wed 27 May 2026 | 184.34 (0.83%) | 183.00 | 180.10 - 185.00 | 0.1534 times | Tue 26 May 2026 | 182.83 (0.8%) | 181.65 | 180.25 - 186.48 | 0.1868 times | Mon 25 May 2026 | 181.38 (0.42%) | 182.70 | 180.67 - 183.55 | 0.0957 times | Fri 22 May 2026 | 180.63 (-0.87%) | 183.65 | 180.02 - 184.70 | 0.0813 times | Thu 21 May 2026 | 182.22 (3.27%) | 178.00 | 176.93 - 184.65 | 0.2128 times | Wed 20 May 2026 | 176.45 (1.47%) | 172.50 | 171.30 - 176.99 | 0.0996 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 195.24 and 215.62
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 199.33333333333 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 219.71 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.34 (4.03%) | 196.00 | 187.14 - 207.52 | 1.0287 times | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 2.7417 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.3144 times | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 3.1981 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.2951 times | Thu 30 April 2026 | 188.32 (3.72%) | 182.00 | 178.05 - 201.73 | 0.8166 times | Fri 24 April 2026 | 181.56 (1.3%) | 179.23 | 174.65 - 188.00 | 0.367 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.3936 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.3617 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.483 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.6348 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 195.24 and 215.62
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 191.15 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 219.71 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.34 (4.03%) | 196.00 | 187.14 - 207.52 | 0.2738 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7429 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6081 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.5896 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2141 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1314 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3564 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1512 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1954 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.737 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2009 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 187.27 |
| 20 day DMA | 182.89 |
| 35 day DMA | 182.39 |
| 50 day DMA | 174.55 |
| 100 day DMA | 167.28 |
| 150 day DMA | 171.03 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 193.55 | 190.36 |
| 12 day EMA | 190.1 | 187.69 | 185.47 |
| 20 day EMA | 186.07 | 184.25 | 182.6 |
| 35 day EMA | 179.81 | 178.42 | 177.15 |
| 50 day EMA | 175.59 | 174.46 | 173.42 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 193.31 | 189.89 |
| 12 day SMA | 187.27 | 184.74 | 182.81 |
| 20 day SMA | 182.89 | 181.82 | 180.87 |
| 35 day SMA | 182.39 | 181.37 | 180.48 |
| 50 day SMA | 174.55 | 173.85 | 173.36 |
| 100 day SMA | 167.28 | 166.98 | 166.73 |
| 150 day SMA | 171.03 | 170.95 | 170.9 |
| 200 day SMA | 180.43 | 180.44 | 180.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.