BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong Daily Stock price targets for BajelProjects BAJEL are 266.2 and 283.35

Daily Target 1262.42
Daily Target 2269.98
Daily Target 3279.56666666667
Daily Target 4287.13
Daily Target 5296.72

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 26 April 2024 277.55 (-1.63%) 281.90 272.00 - 289.15 0.5169 times
Thu 25 April 2024 282.15 (4.99%) 271.20 263.80 - 282.15 0.205 times
Wed 24 April 2024 268.75 (-0.63%) 260.00 260.00 - 277.70 0.5343 times
Tue 23 April 2024 270.45 (-4.99%) 296.00 270.45 - 296.00 1.1833 times
Mon 22 April 2024 284.65 (9.99%) 276.90 265.55 - 284.65 1.6555 times
Fri 19 April 2024 258.80 (9.99%) 230.05 230.00 - 258.80 2.9912 times
Thu 18 April 2024 235.30 (9.29%) 219.10 219.10 - 236.80 1.7102 times
Tue 16 April 2024 215.30 (1.8%) 209.05 209.00 - 223.75 0.4681 times
Mon 15 April 2024 211.50 (-4.51%) 215.25 209.00 - 218.70 0.3451 times
Fri 12 April 2024 221.50 (0.66%) 219.95 216.45 - 231.40 0.3904 times
Wed 10 April 2024 220.05 (1.66%) 217.10 215.05 - 226.20 0.3202 times

Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 268.78 and 304.78

Weekly Target 1241.85
Weekly Target 2259.7
Weekly Target 3277.85
Weekly Target 4295.7
Weekly Target 5313.85

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 26 April 2024 277.55 (7.24%) 276.90 260.00 - 296.00 1.8768 times
Fri 19 April 2024 258.80 (16.84%) 215.25 209.00 - 258.80 2.5274 times
Fri 12 April 2024 221.50 (-2.21%) 229.00 215.05 - 234.70 0.6683 times
Fri 05 April 2024 226.50 (5.25%) 220.00 209.25 - 229.00 0.7558 times
Thu 28 March 2024 215.20 (5.08%) 208.00 208.00 - 225.45 0.3499 times
Fri 22 March 2024 204.80 (6.22%) 194.00 178.60 - 204.80 0.4771 times
Fri 15 March 2024 192.80 (-3.94%) 202.15 175.00 - 209.80 0.8874 times
Thu 07 March 2024 200.70 (-12.13%) 232.45 194.00 - 234.00 0.7072 times
Sat 02 March 2024 228.40 (-2.54%) 239.00 211.00 - 241.80 0.8884 times
Fri 23 February 2024 234.35 (2.31%) 230.15 213.55 - 238.00 0.8617 times
Fri 16 February 2024 229.05 (3.01%) 227.00 209.10 - 248.35 1.8902 times

weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 243.28 and 330.28

Monthly Target 1173.85
Monthly Target 2225.7
Monthly Target 3260.85
Monthly Target 4312.7
Monthly Target 5347.85

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 26 April 2024 277.55 (28.97%) 220.00 209.00 - 296.00 0.7483 times
Thu 28 March 2024 215.20 (-0.94%) 220.00 175.00 - 234.00 0.3309 times
Thu 29 February 2024 217.25 (19.2%) 183.45 179.35 - 248.35 0.8267 times
Wed 31 January 2024 182.25 (0%) 115.00 108.25 - 196.45 2.0941 times
Sun 28 April 2024 (0%) - 0 times

monthly chart BajelProjects

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 276.71
12 day DMA 246.87
20 day DMA 235.01
35 day DMA 219.03
50 day DMA 220.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.4268.33261.42
12 day EMA254.09249.83243.96
20 day EMA242.09238.36233.75
35 day EMA233.02230.4227.35
50 day EMA226.33224.24221.88

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.71272.96263.59
12 day SMA246.87242.34237.7
20 day SMA235.01231.88228.01
35 day SMA219.03217.63215.8
50 day SMA220.99219.92218.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme