Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 177.45 and 183.7
| Daily Target 1 | 172.46 |
| Daily Target 2 | 176.18 |
| Daily Target 3 | 178.71333333333 |
| Daily Target 4 | 182.43 |
| Daily Target 5 | 184.96 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.89 (1.39%) | 177.61 | 175.00 - 181.25 | 0.6893 times | Thu 10 September 2026 | 177.42 (-3.54%) | 183.90 | 176.60 - 183.90 | 1.2011 times | Wed 09 September 2026 | 183.93 (0.17%) | 184.49 | 182.00 - 184.90 | 0.4589 times | Tue 08 September 2026 | 183.62 (-2.04%) | 187.30 | 182.12 - 187.30 | 0.5332 times | Mon 07 September 2026 | 187.45 (1.97%) | 182.50 | 182.41 - 187.92 | 2.7077 times | Fri 04 September 2026 | 183.82 (-1.01%) | 185.69 | 182.53 - 188.12 | 0.4793 times | Thu 03 September 2026 | 185.69 (0.21%) | 186.00 | 183.10 - 187.67 | 0.7541 times | Wed 02 September 2026 | 185.30 (-0.47%) | 186.90 | 183.99 - 187.94 | 0.509 times | Tue 01 September 2026 | 186.17 (-4.1%) | 193.11 | 185.00 - 193.60 | 0.8822 times | Mon 31 August 2026 | 194.12 (0.66%) | 192.19 | 185.01 - 197.50 | 1.7851 times | Fri 28 August 2026 | 192.84 (-0.87%) | 195.45 | 192.21 - 197.30 | 0.9856 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 170.99 and 183.91
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 180.93666666667 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 193.86 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 0.7583 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.5982 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 0.9859 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.0015 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 1.8473 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.4028 times | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.2865 times | Fri 24 July 2026 | 178.90 (0.75%) | 179.99 | 173.50 - 190.70 | 1.5028 times | Fri 17 July 2026 | 177.56 (-6.23%) | 188.40 | 176.20 - 193.80 | 0.8337 times | Fri 10 July 2026 | 189.36 (-0.78%) | 191.80 | 181.78 - 193.79 | 0.7828 times | Fri 03 July 2026 | 190.84 (-2.5%) | 195.00 | 190.00 - 197.00 | 0.4349 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 168.15 and 186.75
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 172.06 |
| Monthly Target 3 | 182.83 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.89 (-7.33%) | 193.11 | 175.00 - 193.60 | 0.102 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.5014 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3342 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6014 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7063 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5954 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.4722 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2096 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1287 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3489 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1481 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 182.46 |
| 12 day DMA | 186.23 |
| 20 day DMA | 186.3 |
| 35 day DMA | 185.48 |
| 50 day DMA | 184.76 |
| 100 day DMA | 186.91 |
| 150 day DMA | 178.07 |
| 200 day DMA | 175.51 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 182.54 | 185.1 |
| 12 day EMA | 184.31 | 185.11 | 186.51 |
| 20 day EMA | 185.35 | 185.92 | 186.81 |
| 35 day EMA | 185.48 | 185.81 | 186.3 |
| 50 day EMA | 185.14 | 185.35 | 185.67 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.46 | 183.25 | 184.9 |
| 12 day SMA | 186.23 | 187.04 | 187.92 |
| 20 day SMA | 186.3 | 186.73 | 187.56 |
| 35 day SMA | 185.48 | 185.46 | 185.51 |
| 50 day SMA | 184.76 | 184.98 | 185.29 |
| 100 day SMA | 186.91 | 186.89 | 186.91 |
| 150 day SMA | 178.07 | 177.95 | 177.81 |
| 200 day SMA | 175.51 | 175.52 | 175.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.