Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 169.55 and 173.64
| Daily Target 1 | 168.64 |
| Daily Target 2 | 170.46 |
| Daily Target 3 | 172.73 |
| Daily Target 4 | 174.55 |
| Daily Target 5 | 176.82 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.28 (-1.05%) | 174.11 | 170.91 - 175.00 | 0.7052 times | Wed 03 December 2025 | 174.11 (-2.75%) | 177.99 | 173.22 - 179.05 | 1.2391 times | Tue 02 December 2025 | 179.04 (0.03%) | 178.98 | 175.98 - 180.50 | 1.2777 times | Mon 01 December 2025 | 178.98 (0.69%) | 177.80 | 176.82 - 180.45 | 0.5624 times | Fri 28 November 2025 | 177.76 (0.13%) | 177.53 | 176.72 - 179.20 | 0.514 times | Thu 27 November 2025 | 177.53 (0.12%) | 177.10 | 177.00 - 179.31 | 0.8946 times | Wed 26 November 2025 | 177.32 (-0.45%) | 178.00 | 176.93 - 182.27 | 1.068 times | Tue 25 November 2025 | 178.12 (1.16%) | 176.80 | 175.34 - 180.09 | 0.8262 times | Mon 24 November 2025 | 176.07 (-2.29%) | 180.19 | 173.21 - 180.19 | 1.9202 times | Fri 21 November 2025 | 180.19 (-0.65%) | 183.98 | 177.52 - 183.98 | 0.9926 times | Thu 20 November 2025 | 181.36 (-0.89%) | 182.90 | 180.46 - 185.25 | 0.9051 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 166.8 and 176.39
| Weekly Target 1 | 164.97 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 174.56333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.28 (-3.08%) | 177.80 | 170.91 - 180.50 | 0.5963 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.8231 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.9094 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 1.255 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.772 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.7188 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.5296 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 1.076 times | Fri 10 October 2025 | 199.58 (-4.59%) | 213.00 | 197.01 - 219.64 | 1.8312 times | Fri 03 October 2025 | 209.19 (3.28%) | 205.70 | 200.00 - 210.09 | 1.4886 times | Fri 26 September 2025 | 202.54 (-9.81%) | 224.52 | 202.54 - 224.52 | 1.5808 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 166.8 and 176.39
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 174.56333333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.28 (-3.08%) | 177.80 | 170.91 - 180.50 | 0.0742 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4676 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.604 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2786 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6212 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.443 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9778 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3406 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0881 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.105 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.9691 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 177.98 |
| 20 day DMA | 181.51 |
| 35 day DMA | 185.69 |
| 50 day DMA | 191.26 |
| 100 day DMA | 195.56 |
| 150 day DMA | 189.67 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 177.14 | 178.66 |
| 12 day EMA | 178.28 | 179.37 | 180.33 |
| 20 day EMA | 181.12 | 182.05 | 182.89 |
| 35 day EMA | 186.62 | 187.46 | 188.25 |
| 50 day EMA | 191.94 | 192.74 | 193.5 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 177.48 | 178.13 |
| 12 day SMA | 177.98 | 178.74 | 179.86 |
| 20 day SMA | 181.51 | 182.29 | 182.86 |
| 35 day SMA | 185.69 | 186.38 | 187.04 |
| 50 day SMA | 191.26 | 192.14 | 193.14 |
| 100 day SMA | 195.56 | 195.56 | 195.54 |
| 150 day SMA | 189.67 | 190.03 | 190.38 |
| 200 day SMA | 205.39 | 205.71 | 206.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.