BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 339.05 and 351.25

Daily Target 1336.32
Daily Target 2341.78
Daily Target 3348.51666666667
Daily Target 4353.98
Daily Target 5360.72

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 25 September 2026 347.25 (0.07%) 355.25 343.05 - 355.25 1.1345 times
Thu 24 September 2026 347.00 (-0.8%) 347.00 345.00 - 349.10 0.5123 times
Wed 23 September 2026 349.80 (0.5%) 354.60 347.10 - 354.60 0.6076 times
Tue 22 September 2026 348.05 (0.83%) 345.55 345.05 - 355.85 0.8325 times
Mon 21 September 2026 345.20 (-1.99%) 351.05 343.05 - 356.95 1.2053 times
Fri 18 September 2026 352.20 (-0.35%) 358.65 348.80 - 358.80 0.6955 times
Thu 17 September 2026 353.45 (0.51%) 359.55 346.20 - 359.55 0.4171 times
Wed 16 September 2026 351.65 (-3.74%) 360.00 345.05 - 365.60 1.7727 times
Tue 15 September 2026 365.30 (-0.1%) 370.00 363.10 - 370.00 1.2032 times
Fri 11 September 2026 365.65 (0.84%) 365.05 357.10 - 370.45 1.6192 times
Thu 10 September 2026 362.60 (-1.96%) 370.00 360.60 - 378.00 1.2998 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 338.2 and 352.1

Weekly Target 1335.18
Weekly Target 2341.22
Weekly Target 3349.08333333333
Weekly Target 4355.12
Weekly Target 5362.98

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 25 September 2026 347.25 (-1.41%) 351.05 343.05 - 356.95 0.4039 times
Fri 18 September 2026 352.20 (-3.68%) 370.00 345.05 - 370.00 0.3847 times
Fri 11 September 2026 365.65 (0.74%) 360.00 357.10 - 378.00 0.6848 times
Fri 04 September 2026 362.95 (5.04%) 349.85 347.00 - 374.95 0.8068 times
Fri 28 August 2026 345.55 (-1.75%) 351.70 343.00 - 364.65 0.639 times
Fri 21 August 2026 351.70 (-2.89%) 368.60 348.00 - 369.90 0.9399 times
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 2.1853 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 0.9905 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.8268 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 1.1383 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 1.0003 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 327.68 and 362.63

Monthly Target 1321.15
Monthly Target 2334.2
Monthly Target 3356.1
Monthly Target 4369.15
Monthly Target 5391.05

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 25 September 2026 347.25 (-2.79%) 357.40 343.05 - 378.00 0.4122 times
Mon 31 August 2026 357.20 (-9.89%) 396.40 343.00 - 421.85 0.9966 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.0513 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.3601 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.9931 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1867 times
Fri 25 September 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 347.46
12 day DMA 354.83
20 day DMA 356.01
35 day DMA 359.43
50 day DMA 369.66
100 day DMA 384.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA348.69349.41350.61
12 day EMA352.41353.35354.5
20 day EMA355.66356.55357.55
35 day EMA363.42364.37365.39
50 day EMA369.95370.88371.85

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA347.46348.45349.74
12 day SMA354.83356.31357.93
20 day SMA356.01356.52356.88
35 day SMA359.43360.56361.91
50 day SMA369.66370.71371.86
100 day SMA384.9385.82386.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme