BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 368.2 and 382.6

Daily Target 1364.47
Daily Target 2371.93
Daily Target 3378.86666666667
Daily Target 4386.33
Daily Target 5393.27

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Mon 08 June 2026 379.40 (-0.41%) 380.00 371.40 - 385.80 0.2919 times
Fri 05 June 2026 380.95 (-0.57%) 383.65 376.00 - 387.85 0.4406 times
Thu 04 June 2026 383.15 (1.52%) 371.05 371.05 - 385.95 0.3257 times
Wed 03 June 2026 377.40 (-2.3%) 381.05 375.10 - 387.25 0.4167 times
Tue 02 June 2026 386.30 (1.86%) 381.90 373.90 - 389.00 0.7367 times
Mon 01 June 2026 379.25 (1.69%) 380.00 352.30 - 382.00 1.1644 times
Fri 29 May 2026 372.95 (1.22%) 368.80 368.50 - 387.00 1.4126 times
Wed 27 May 2026 368.45 (-9.64%) 407.00 367.00 - 420.00 4.4153 times
Tue 26 May 2026 407.75 (-0.84%) 410.00 404.10 - 418.00 0.2331 times
Mon 25 May 2026 411.20 (0.82%) 421.95 408.35 - 424.90 0.5632 times
Fri 22 May 2026 407.85 (-4.72%) 429.80 405.90 - 429.85 0.3724 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 368.2 and 382.6

Weekly Target 1364.47
Weekly Target 2371.93
Weekly Target 3378.86666666667
Weekly Target 4386.33
Weekly Target 5393.27

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Mon 08 June 2026 379.40 (-0.41%) 380.00 371.40 - 385.80 0.1393 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 1.4715 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 3.1607 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.882 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.7349 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 0.6004 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.3526 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 0.6586 times
Mon 08 June 2026 (0%) - 0 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 347.5 and 384.2

Monthly Target 1336.87
Monthly Target 2358.13
Monthly Target 3373.56666666667
Monthly Target 4394.83
Monthly Target 5410.27

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Mon 08 June 2026 379.40 (1.73%) 380.00 352.30 - 389.00 0.6041 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 2.0168 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.3792 times
Mon 08 June 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 381.44
12 day DMA 390.23
20 day DMA 399.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA381.41382.41383.14
12 day EMA389.62391.48393.39
20 day EMA401.97404.34406.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA381.44381.41379.81
12 day SMA390.23393.41395.94
20 day SMA399.37402.41405.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme