IndefManufacturing BAJAJINDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF_BE are 245.6 and 245.6

Daily Target 1	245.6
Daily Target 2	245.6
Daily Target 3	245.6
Daily Target 4	245.6
Daily Target 5	245.6

Daily price and volume Indef Manufacturing

Date	Closing	Open	Range	Volume
Fri 07 March 2025	245.60 (5%)	245.60	245.60 - 245.60	0.3686 times
Thu 06 March 2025	233.91 (5%)	233.91	233.91 - 233.91	0.1495 times
Wed 05 March 2025	222.78 (5%)	213.00	212.18 - 222.78	1.7883 times
Tue 04 March 2025	212.18 (1.17%)	199.24	199.24 - 220.21	2.0436 times
Mon 03 March 2025	209.73 (-3.55%)	206.57	206.57 - 228.32	2.9953 times
Fri 28 February 2025	217.45 (-5%)	217.45	217.45 - 217.45	0.0289 times
Thu 27 February 2025	228.90 (-5%)	228.90	228.90 - 228.90	0.0395 times
Tue 25 February 2025	240.95 (-4.99%)	240.95	240.95 - 240.95	0.1141 times
Mon 24 February 2025	253.60 (-5%)	253.60	253.60 - 253.60	0.1803 times
Fri 21 February 2025	266.95 (0%)	281.00	266.95 - 295.05	2.2918 times
Wed 24 December 2025	(0%)		-	0 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF_BE are 222.42 and 268.78

Weekly Target 1	183.79
Weekly Target 2	214.69
Weekly Target 3	230.14666666667
Weekly Target 4	261.05
Weekly Target 5	276.51

Weekly price and volumes for Indef Manufacturing

Date	Closing	Open	Range	Volume
Fri 07 March 2025	245.60 (12.95%)	206.57	199.24 - 245.60	1.9058 times
Fri 28 February 2025	217.45 (0%)	253.60	217.45 - 253.60	0.0942 times
Wed 24 December 2025	(0%)		-	0 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF_BE are 222.42 and 268.78

Monthly Target 1	183.79
Monthly Target 2	214.69
Monthly Target 3	230.14666666667
Monthly Target 4	261.05
Monthly Target 5	276.51

Monthly price and volumes Indef Manufacturing

Date	Closing	Open	Range	Volume
Fri 07 March 2025	245.60 (12.95%)	206.57	199.24 - 245.60	1.4691 times
Fri 28 February 2025	217.45 (0%)	281.00	217.45 - 295.05	0.5309 times
Wed 24 December 2025	(0%)		-	0 times

monthly chart IndefManufacturing

Indicator Analysis of IndefManufacturing

Please login to view indicator analysis. or View indicator analysis of IndefManufacturing BAJAJINDEF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF_BE

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF_BE

DMA period	DMA value
5 day DMA	224.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.43	227.34	224.06
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.84	219.21	218.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA