IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 182.7 and 190.27

Daily Target 1176.89
Daily Target 2180.93
Daily Target 3184.45666666667
Daily Target 4188.5
Daily Target 5192.03

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 29 October 2026 184.98 (2.65%) 181.09 180.41 - 187.98 0.8125 times
Wed 28 October 2026 180.21 (0.54%) 184.40 177.51 - 184.40 0.2503 times
Tue 27 October 2026 179.25 (1.28%) 171.00 171.00 - 184.40 1.4501 times
Mon 26 October 2026 176.98 (-3.29%) 178.00 175.00 - 184.89 1.3956 times
Fri 23 October 2026 183.01 (-2.63%) 190.02 177.00 - 190.02 1.2189 times
Thu 22 October 2026 187.96 (-2.38%) 192.07 185.05 - 192.07 1.2436 times
Wed 21 October 2026 192.54 (-1.87%) 197.35 191.25 - 199.39 0.6763 times
Mon 19 October 2026 196.21 (-2.47%) 207.00 195.21 - 207.00 0.7934 times
Fri 16 October 2026 201.18 (0.82%) 198.00 195.01 - 204.00 1.3213 times
Thu 15 October 2026 199.55 (-1.02%) 204.56 195.65 - 204.60 0.838 times
Wed 14 October 2026 201.60 (1.61%) 199.00 199.00 - 207.86 1.4816 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 177.99 and 194.97

Weekly Target 1164.34
Weekly Target 2174.66
Weekly Target 3181.32
Weekly Target 4191.64
Weekly Target 5198.3

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 29 October 2026 184.98 (1.08%) 178.00 171.00 - 187.98 0.5184 times
Fri 23 October 2026 183.01 (-9.03%) 207.00 177.00 - 207.00 0.5215 times
Fri 16 October 2026 201.18 (-1.13%) 203.47 195.01 - 209.75 0.7128 times
Fri 09 October 2026 203.47 (-2.42%) 209.03 197.00 - 211.71 0.7098 times
Thu 01 October 2026 208.52 (-4.39%) 221.00 201.50 - 226.00 0.573 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.972 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.6408 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.9583 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.8554 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.5381 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.9994 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 156.7 and 199.28

Monthly Target 1147.27
Monthly Target 2166.13
Monthly Target 3189.85333333333
Monthly Target 4208.71
Monthly Target 5232.43

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 29 October 2026 184.98 (-12.34%) 211.02 171.00 - 213.58 0.3455 times
Wed 30 September 2026 211.02 (-4.35%) 218.10 209.05 - 237.00 0.6181 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8443 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6116 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.7178 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9408 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2912 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4935 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5933 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5438 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9989 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 180.89
12 day DMA 190.16
20 day DMA 195.82
35 day DMA 205.6
50 day DMA 210.29
100 day DMA 224.57
150 day DMA 240.56
200 day DMA 250.38

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.34182.52183.68
12 day EMA188.9189.61191.32
20 day EMA194.39195.38196.98
35 day EMA201.54202.51203.82
50 day EMA208.36209.31210.5

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.89181.48183.95
12 day SMA190.16191.32193.25
20 day SMA195.82197.23198.73
35 day SMA205.6206.66207.88
50 day SMA210.29210.9211.64
100 day SMA224.57225.1225.8
150 day SMA240.56240.86241.24
200 day SMA250.38251.27252.11
Back to top | Use Dark Theme