IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 219.26 and 221.77

Daily Target 1218.66
Daily Target 2219.85
Daily Target 3221.17333333333
Daily Target 4222.36
Daily Target 5223.68

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 10 September 2026 221.03 (-0.19%) 221.41 219.99 - 222.50 1.3472 times
Wed 09 September 2026 221.46 (0.23%) 221.31 220.10 - 222.58 0.8696 times
Tue 08 September 2026 220.95 (-0.59%) 225.60 220.02 - 226.89 0.4995 times
Mon 07 September 2026 222.26 (-0.19%) 225.00 221.71 - 227.38 0.699 times
Fri 04 September 2026 222.69 (0.84%) 221.30 220.53 - 224.90 2.1293 times
Thu 03 September 2026 220.84 (-0.23%) 221.34 220.00 - 226.00 0.7014 times
Wed 02 September 2026 221.34 (-1.41%) 224.48 220.51 - 226.60 0.7047 times
Tue 01 September 2026 224.51 (1.77%) 218.10 218.10 - 228.00 0.7872 times
Mon 31 August 2026 220.61 (-3.45%) 225.10 220.00 - 232.00 1.4929 times
Fri 28 August 2026 228.49 (-0.16%) 229.50 225.33 - 229.50 0.7693 times
Thu 27 August 2026 228.85 (-0.35%) 227.50 227.50 - 233.70 1.4768 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 216.82 and 224.21

Weekly Target 1215.41
Weekly Target 2218.22
Weekly Target 3222.8
Weekly Target 4225.61
Weekly Target 5230.19

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 10 September 2026 221.03 (-0.75%) 225.00 219.99 - 227.38 0.4395 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.7484 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.2205 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.8743 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.7184 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.5459 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.7415 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 1.2588 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.6773 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.7755 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.9757 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 219.57 and 229.47

Monthly Target 1212.48
Monthly Target 2216.75
Monthly Target 3222.37666666667
Monthly Target 4226.65
Monthly Target 5232.28

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 10 September 2026 221.03 (0.19%) 218.10 218.10 - 228.00 0.1487 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8288 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6004 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6863 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9236 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2676 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4661 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5824 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5155 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9806 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4773 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 221.68
12 day DMA 223.56
20 day DMA 220.73
35 day DMA 225.26
50 day DMA 230.2
100 day DMA 250.4
150 day DMA 251.94
200 day DMA 270.93

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.54221.79221.96
12 day EMA222.14222.34222.5
20 day EMA223.26223.5223.72
35 day EMA226.97227.32227.66
50 day EMA231.25231.67232.09

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.68221.64221.62
12 day SMA223.56223.97223.52
20 day SMA220.73220.59221.2
35 day SMA225.26225.63226.01
50 day SMA230.2230.81231.49
100 day SMA250.4251.04251.75
150 day SMA251.94252.43252.89
200 day SMA270.93271.57272.2
Back to top | Use Dark Theme