IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 237.43 and 248.93

Daily Target 1235.18
Daily Target 2239.67
Daily Target 3246.68333333333
Daily Target 4251.17
Daily Target 5258.18

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 01 June 2026 244.15 (-3.35%) 253.70 242.20 - 253.70 1.6904 times
Fri 29 May 2026 252.60 (-7.12%) 269.90 250.15 - 270.00 3.2608 times
Wed 27 May 2026 271.95 (-0.33%) 273.65 270.05 - 275.30 0.6221 times
Tue 26 May 2026 272.85 (-2.73%) 280.00 271.50 - 282.00 0.9916 times
Mon 25 May 2026 280.50 (-0.43%) 281.70 271.60 - 285.00 0.6979 times
Fri 22 May 2026 281.70 (2.05%) 276.25 271.40 - 288.00 0.6218 times
Thu 21 May 2026 276.05 (2.22%) 276.30 270.00 - 280.00 0.7468 times
Wed 20 May 2026 270.05 (-2.82%) 275.00 266.10 - 275.95 0.6495 times
Tue 19 May 2026 277.90 (0.83%) 280.00 273.05 - 280.00 0.392 times
Mon 18 May 2026 275.60 (-1.92%) 276.50 268.10 - 278.20 0.3273 times
Fri 15 May 2026 281.00 (-1.16%) 286.35 277.00 - 289.75 0.2367 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 237.43 and 248.93

Weekly Target 1235.18
Weekly Target 2239.67
Weekly Target 3246.68333333333
Weekly Target 4251.17
Weekly Target 5258.18

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 01 June 2026 244.15 (-3.35%) 253.70 242.20 - 253.70 0.3908 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.2882 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.6328 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.8121 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.1972 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.9524 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.2883 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.6483 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.1497 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.6402 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.8484 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 237.43 and 248.93

Monthly Target 1235.18
Monthly Target 2239.67
Monthly Target 3246.68333333333
Monthly Target 4251.17
Monthly Target 5258.18

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 01 June 2026 244.15 (-3.35%) 253.70 242.20 - 253.70 0.0975 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.981 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.3464 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5573 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.6187 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.6098 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0416 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.507 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.4524 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7882 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.1121 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 264.41
12 day DMA 272.39
20 day DMA 283.59
35 day DMA 288.24
50 day DMA 271.63
100 day DMA 280.68
150 day DMA 303.76
200 day DMA 322.69

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.95267.85275.48
12 day EMA271.25276.17280.45
20 day EMA276.45279.85282.72
35 day EMA272.59274.26275.53
50 day EMA267.85268.82269.48

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.41271.92276.61
12 day SMA272.39276.23279.3
20 day SMA283.59286.34288.84
35 day SMA288.24288.8288.69
50 day SMA271.63271.53271.58
100 day SMA280.68281.61282.47
150 day SMA303.76304.86305.9
200 day SMA322.69323.63324.46
Back to top | Use Dark Theme