IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 275.8 and 302.6

Daily Target 1270.17
Daily Target 2281.43
Daily Target 3296.96666666667
Daily Target 4308.23
Daily Target 5323.77

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 10 February 2026 292.70 (-3.69%) 306.80 285.70 - 312.50 3.6591 times
Mon 09 February 2026 303.90 (2.93%) 303.85 297.30 - 306.90 0.4822 times
Fri 06 February 2026 295.25 (-0.92%) 303.90 293.00 - 306.35 0.5376 times
Thu 05 February 2026 298.00 (-2.68%) 309.80 294.05 - 309.80 0.3303 times
Wed 04 February 2026 306.20 (-0.23%) 307.90 299.20 - 312.45 0.6602 times
Tue 03 February 2026 306.90 (4.09%) 302.20 299.20 - 320.00 1.5722 times
Mon 02 February 2026 294.85 (1.64%) 295.50 281.40 - 298.30 0.5198 times
Sun 01 February 2026 290.10 (-1.49%) 297.60 287.50 - 301.45 0.3328 times
Fri 30 January 2026 294.50 (0.63%) 299.90 289.55 - 313.00 1.2704 times
Thu 29 January 2026 292.65 (-2.17%) 301.00 291.00 - 306.45 0.6353 times
Wed 28 January 2026 299.15 (0.67%) 293.10 293.10 - 305.10 0.7813 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 275.8 and 302.6

Weekly Target 1270.17
Weekly Target 2281.43
Weekly Target 3296.96666666667
Weekly Target 4308.23
Weekly Target 5323.77

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 10 February 2026 292.70 (-0.86%) 303.85 285.70 - 312.50 0.6017 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.5743 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.5252 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 1.0518 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.3241 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.7864 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 2.0736 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.1453 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3447 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5729 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.8078 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 267.75 and 306.35

Monthly Target 1259.43
Monthly Target 2276.07
Monthly Target 3298.03333333333
Monthly Target 4314.67
Monthly Target 5336.63

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 10 February 2026 292.70 (-0.61%) 297.60 281.40 - 320.00 0.111 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.6095 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3944 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1919 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5499 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2984 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.421 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0151 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0076 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4011 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3082 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 299.21
12 day DMA 297.61
20 day DMA 307.22
35 day DMA 324.15
50 day DMA 323.59
100 day DMA 351.15
150 day DMA 368.19
200 day DMA 356.22

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA297.83300.39298.64
12 day EMA301.5303.1302.95
20 day EMA307.46309.01309.55
35 day EMA313.56314.79315.43
50 day EMA322.22323.42324.22

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA299.21302.05300.24
12 day SMA297.61298.61298.76
20 day SMA307.22309.88311.81
35 day SMA324.15324.95325.24
50 day SMA323.59324.45325.15
100 day SMA351.15351.88352.49
150 day SMA368.19369.88371.54
200 day SMA356.22355.95355.61
Back to top | Use Dark Theme