Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10785.5 and 10994.5
| Daily Target 1 | 10747.33 |
| Daily Target 2 | 10823.67 |
| Daily Target 3 | 10956.333333333 |
| Daily Target 4 | 11032.67 |
| Daily Target 5 | 11165.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10900.00 (-0.76%) | 11035.00 | 10880.00 - 11089.00 | 0.3219 times | Thu 11 December 2025 | 10984.00 (-1.06%) | 11089.00 | 10968.00 - 11174.00 | 0.2729 times | Wed 10 December 2025 | 11102.00 (0.35%) | 11062.00 | 10977.00 - 11165.00 | 0.3683 times | Tue 09 December 2025 | 11063.00 (0.87%) | 10988.00 | 10880.00 - 11127.00 | 0.5175 times | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 0.5391 times | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 1.6619 times | Thu 04 December 2025 | 11118.00 (-0.93%) | 11249.00 | 11080.00 - 11379.00 | 0.5166 times | Wed 03 December 2025 | 11222.00 (1.57%) | 11116.00 | 10985.00 - 11320.00 | 1.595 times | Tue 02 December 2025 | 11049.00 (-2.5%) | 11300.00 | 10922.00 - 11300.00 | 3.0775 times | Mon 01 December 2025 | 11332.00 (-1.45%) | 11519.00 | 11300.00 - 11846.00 | 1.1292 times | Fri 28 November 2025 | 11499.00 (2.25%) | 11329.00 | 11100.00 - 11615.00 | 1.6957 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10743 and 11037
| Weekly Target 1 | 10690.67 |
| Weekly Target 2 | 10795.33 |
| Weekly Target 3 | 10984.666666667 |
| Weekly Target 4 | 11089.33 |
| Weekly Target 5 | 11278.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5489 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.1688 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3497 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8158 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0619 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.0261 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.457 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.4905 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.47 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.6112 times | Fri 03 October 2025 | 11819.00 (-6.92%) | 12798.00 | 11780.00 - 12903.00 | 0.9993 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10407 and 11373
| Monthly Target 1 | 10242.67 |
| Monthly Target 2 | 10571.33 |
| Monthly Target 3 | 11208.666666667 |
| Monthly Target 4 | 11537.33 |
| Monthly Target 5 | 12174.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10900.00 (-5.21%) | 11519.00 | 10880.00 - 11846.00 | 0.7992 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5449 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7344 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.814 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8823 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6341 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2072 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3755 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9784 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0299 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.372 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11003.4 |
| 12 day DMA | 11138.67 |
| 20 day DMA | 11381.4 |
| 35 day DMA | 11861.03 |
| 50 day DMA | 11986.74 |
| 100 day DMA | 12715.34 |
| 150 day DMA | 13042.55 |
| 200 day DMA | 12738.05 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11010.83 | 11066.23 | 11107.34 |
| 12 day EMA | 11179.62 | 11230.44 | 11275.23 |
| 20 day EMA | 11376.87 | 11427.04 | 11473.66 |
| 35 day EMA | 11648.18 | 11692.23 | 11733.93 |
| 50 day EMA | 11947.28 | 11990.01 | 12031.05 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11003.4 | 11059.6 | 11086.4 |
| 12 day SMA | 11138.67 | 11208.17 | 11262.83 |
| 20 day SMA | 11381.4 | 11464.9 | 11514.75 |
| 35 day SMA | 11861.03 | 11925.14 | 11975.09 |
| 50 day SMA | 11986.74 | 12013.68 | 12043.24 |
| 100 day SMA | 12715.34 | 12744.82 | 12775.98 |
| 150 day SMA | 13042.55 | 13044.81 | 13048.57 |
| 200 day SMA | 12738.05 | 12742.21 | 12747.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.