BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 9710 and 10360.5

Daily Target 1	9189.67
Daily Target 2	9579.83
Daily Target 3	9840.1666666667
Daily Target 4	10230.33
Daily Target 5	10490.67

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9970.00 (7.94%)	9500.00	9450.00 - 10100.50	1.4433 times
Tue 07 April 2026	9237.00 (1.16%)	9077.00	8933.00 - 9300.00	0.6612 times
Mon 06 April 2026	9131.00 (1.54%)	9037.00	8838.00 - 9190.00	0.6889 times
Thu 02 April 2026	8992.50 (0.96%)	8780.00	8588.00 - 9020.00	0.7499 times
Wed 01 April 2026	8907.00 (1.84%)	8999.00	8831.50 - 9166.00	1.0189 times
Mon 30 March 2026	8746.00 (-4.42%)	9026.00	8712.00 - 9090.00	1.549 times
Fri 27 March 2026	9150.00 (-4.23%)	9464.00	9120.00 - 9531.00	1.8645 times
Wed 25 March 2026	9554.00 (2.32%)	9401.00	9401.00 - 9662.00	0.6986 times
Tue 24 March 2026	9337.00 (1.91%)	9252.00	9211.00 - 9436.00	0.6667 times
Mon 23 March 2026	9162.00 (-3.68%)	9466.00	9088.00 - 9498.00	0.6589 times
Fri 20 March 2026	9512.00 (-1.67%)	9705.00	9470.00 - 9794.00	0.6094 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9404 and 10666.5

Weekly Target 1	8373.67
Weekly Target 2	9171.83
Weekly Target 3	9636.1666666667
Weekly Target 4	10434.33
Weekly Target 5	10898.67

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9970.00 (10.87%)	9037.00	8838.00 - 10100.50	0.6964 times
Thu 02 April 2026	8992.50 (-1.72%)	9026.00	8588.00 - 9166.00	0.8271 times
Fri 27 March 2026	9150.00 (-3.81%)	9466.00	9088.00 - 9662.00	0.9694 times
Fri 20 March 2026	9512.00 (0.06%)	9506.00	9345.00 - 9900.00	0.8047 times
Fri 13 March 2026	9506.00 (-9.98%)	10481.00	9482.00 - 10489.00	1.1446 times
Fri 06 March 2026	10560.00 (-2.26%)	10400.00	10400.00 - 10791.00	0.5548 times
Fri 27 February 2026	10804.00 (-3.43%)	11220.00	10767.00 - 11632.00	1.8014 times
Fri 20 February 2026	11188.00 (2.82%)	10881.00	10862.00 - 11460.00	0.9547 times
Fri 13 February 2026	10881.00 (-1.07%)	11032.00	10821.00 - 11195.00	0.6122 times
Fri 06 February 2026	10999.00 (1.84%)	10800.00	10400.00 - 11310.00	1.6348 times
Fri 30 January 2026	10800.00 (1.24%)	10711.00	10481.00 - 10860.00	0.8155 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9279 and 10791.5

Monthly Target 1	8040.33
Monthly Target 2	9005.17
Monthly Target 3	9552.8333333333
Monthly Target 4	10517.67
Monthly Target 5	11065.33

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9970.00 (13.99%)	8999.00	8588.00 - 10100.50	0.2496 times
Mon 30 March 2026	8746.00 (-19.05%)	10400.00	8712.00 - 10791.00	0.8471 times
Fri 27 February 2026	10804.00 (0.04%)	10800.00	10400.00 - 11632.00	1.0981 times
Fri 30 January 2026	10800.00 (-4.66%)	11350.00	10481.00 - 11660.00	1.2003 times
Wed 31 December 2025	11328.00 (-1.49%)	11519.00	10800.00 - 11846.00	1.3604 times
Fri 28 November 2025	11499.00 (-6.53%)	12303.00	11100.00 - 13250.00	1.7575 times
Fri 31 October 2025	12303.00 (0.46%)	12100.00	11780.00 - 13186.00	0.8355 times
Tue 30 September 2025	12247.00 (-4.1%)	12770.00	11890.00 - 13880.00	0.9261 times
Fri 29 August 2025	12770.00 (-8.54%)	13975.00	12751.00 - 14763.00	1.0037 times
Thu 31 July 2025	13963.00 (-2.89%)	14473.00	13511.00 - 14630.00	0.7214 times
Mon 30 June 2025	14379.00 (7.19%)	13477.00	13101.00 - 14740.00	1.3734 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	9247.5
12 day DMA	9281.04
20 day DMA	9526.83
35 day DMA	10167.93
50 day DMA	10371.89
100 day DMA	10804.36
150 day DMA	11431.8
200 day DMA	12045.38

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9410.15	9130.26	9076.9
12 day EMA	9403.18	9300.16	9311.64
20 day EMA	9593.68	9554.08	9587.44
35 day EMA	9901.52	9897.49	9936.38
50 day EMA	10286.24	10299.14	10342.47

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9247.5	9002.7	8985.3
12 day SMA	9281.04	9271.79	9307.29
20 day SMA	9526.83	9556.33	9627.63
35 day SMA	10167.93	10198.5	10252.04
50 day SMA	10371.89	10387.19	10414.71
100 day SMA	10804.36	10826.22	10859.99
150 day SMA	11431.8	11451.78	11476.84
200 day SMA	12045.38	12064.47	12088.18

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	10025.00	9413.50	9413.50 to 10137.00	1.01 times
07 Tue	9278.50	9153.00	8986.00 to 9339.50	1.03 times
06 Mon	9173.00	9200.00	8885.00 to 9248.50	1.02 times
02 Thu	9034.00	8600.00	8600.00 to 9063.00	0.98 times
01 Wed	8953.50	8905.00	8888.00 to 9086.00	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	10077.50	9661.50	9661.00 to 10099.50	1.06 times
07 Tue	9347.00	9196.50	9196.50 to 9356.50	1.02 times
06 Mon	9246.50	8976.50	8975.00 to 9276.00	0.99 times
02 Thu	9092.00	8731.50	8729.00 to 9116.50	0.97 times
01 Wed	8996.00	9059.00	8942.00 to 9066.00	0.96 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	8906.00	0.00	0.00 to 0.00	2.5 times
07 Tue	8906.00	0.00	0.00 to 0.00	2.5 times
06 Mon	8906.00	0.00	0.00 to 0.00	0 times
02 Thu	8906.00	0.00	0.00 to 0.00	0 times
01 Wed	8906.00	0.00	0.00 to 0.00	0 times

Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue April 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date	CE	PE	PCR
08 Wed April 2026	58.00	1079.15	0.55

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date	CE	PE	PCR
08 Wed April 2026	63.90	1560.00	0.15
07 Tue April 2026	45.25	1560.00	0.24
06 Mon April 2026	45.25	1560.00	0.24
02 Thu April 2026	45.25	1560.00	0.24

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date	CE	PE	PCR
08 Wed April 2026	75.60	1818.45	0.09
07 Tue April 2026	15.25	1818.45	0.12
06 Mon April 2026	20.25	1818.45	0.11
02 Thu April 2026	20.25	1818.45	0.11

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date	CE	PE	PCR
08 Wed April 2026	94.25	1786.95	0.25
07 Tue April 2026	20.00	1786.95	0.22
06 Mon April 2026	20.00	1786.95	0.22
02 Thu April 2026	20.00	1786.95	0.22

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date	CE	PE	PCR
08 Wed April 2026	144.80	1560.00	0.17
07 Tue April 2026	29.25	1560.00	0.38
06 Mon April 2026	26.25	1560.00	0.59
02 Thu April 2026	36.30	1560.00	0.26

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date	CE	PE	PCR
08 Wed April 2026	202.90	497.65	15

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date	CE	PE	PCR
08 Wed April 2026	333.45	319.30	0.02
07 Tue April 2026	81.60	1050.00	0.02
06 Mon April 2026	77.95	1050.00	0.02
02 Thu April 2026	81.80	1050.00	0.02

BajajHoldings BAJAJHLDNG Option strike: 9500.00

Date	CE	PE	PCR
08 Wed April 2026	652.75	139.15	0.66
07 Tue April 2026	228.05	880.00	0.07
06 Mon April 2026	205.40	880.00	0.06
02 Thu April 2026	191.35	880.00	0.06

BajajHoldings BAJAJHLDNG Option strike: 9400.00

Date	CE	PE	PCR
08 Wed April 2026	770.55	157.40	0.07
07 Tue April 2026	270.90	598.00	0.03
06 Mon April 2026	240.95	598.00	0.03
02 Thu April 2026	200.25	598.00	0.03

BajajHoldings BAJAJHLDNG Option strike: 9300.00

Date	CE	PE	PCR
08 Wed April 2026	789.40	125.60	9
07 Tue April 2026	292.50	413.05	7.5
06 Mon April 2026	401.00	413.05	15
02 Thu April 2026	401.00	413.05	15

BajajHoldings BAJAJHLDNG Option strike: 9000.00

Date	CE	PE	PCR
08 Wed April 2026	1040.00	52.30	2.09
07 Tue April 2026	491.80	210.15	1.88
06 Mon April 2026	436.30	241.65	1.63
02 Thu April 2026	405.60	361.85	1.45

BajajHoldings BAJAJHLDNG Option strike: 8900.00

Date	CE	PE	PCR
08 Wed April 2026	1079.90	266.20	0.67
07 Tue April 2026	504.05	266.20	0.67
06 Mon April 2026	504.05	266.20	0.67
02 Thu April 2026	442.30	339.00	0.64

BajajHoldings BAJAJHLDNG Option strike: 8800.00

Date	CE	PE	PCR
08 Wed April 2026	400.00	268.00	7
07 Tue April 2026	400.00	268.00	7
06 Mon April 2026	400.00	268.00	7
02 Thu April 2026	400.00	268.00	7

BajajHoldings BAJAJHLDNG Option strike: 8500.00

Date	CE	PE	PCR
08 Wed April 2026	630.00	27.25	44.33
07 Tue April 2026	630.00	95.85	39.33
06 Mon April 2026	630.00	120.20	34
02 Thu April 2026	630.00	173.20	29.67

BajajHoldings BAJAJHLDNG Option strike: 8400.00

Date	CE	PE	PCR
08 Wed April 2026	1602.90	155.00	12

Feed