Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10426.5 and 10631.5
| Daily Target 1 | 10271 |
| Daily Target 2 | 10377 |
| Daily Target 3 | 10476 |
| Daily Target 4 | 10582 |
| Daily Target 5 | 10681 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10483.00 (0.78%) | 10389.00 | 10370.00 - 10575.00 | 0.7369 times | Thu 21 May 2026 | 10402.00 (-0.63%) | 10540.00 | 10200.00 - 10685.00 | 1.9775 times | Wed 20 May 2026 | 10468.00 (1.5%) | 10237.00 | 10171.00 - 10498.00 | 0.9969 times | Tue 19 May 2026 | 10313.00 (-0.52%) | 10367.00 | 10270.00 - 10475.00 | 0.7796 times | Mon 18 May 2026 | 10367.00 (0.57%) | 10250.00 | 10100.00 - 10425.00 | 0.7686 times | Fri 15 May 2026 | 10308.00 (-0.47%) | 10305.00 | 10229.00 - 10482.00 | 0.5306 times | Thu 14 May 2026 | 10357.00 (3.31%) | 10074.00 | 9940.00 - 10473.00 | 1.4595 times | Wed 13 May 2026 | 10025.00 (-0.71%) | 10060.00 | 9958.00 - 10195.00 | 0.8142 times | Tue 12 May 2026 | 10097.00 (-3.15%) | 10410.00 | 10062.00 - 10525.00 | 1.0697 times | Mon 11 May 2026 | 10425.00 (-1.95%) | 10632.00 | 10370.00 - 10662.00 | 0.8665 times | Fri 08 May 2026 | 10632.00 (0.33%) | 10545.00 | 10342.00 - 10840.00 | 2.0107 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10291.5 and 10876.5
| Weekly Target 1 | 9837.67 |
| Weekly Target 2 | 10160.33 |
| Weekly Target 3 | 10422.666666667 |
| Weekly Target 4 | 10745.33 |
| Weekly Target 5 | 11007.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9085 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8189 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.4964 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6058 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7324 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 0.9667 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.2798 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 1.0148 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.1894 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.9874 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.4044 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10211.5 and 11111.5
| Monthly Target 1 | 9521 |
| Monthly Target 2 | 10002 |
| Monthly Target 3 | 10421 |
| Monthly Target 4 | 10902 |
| Monthly Target 5 | 11321 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10483.00 (2.1%) | 10399.00 | 9940.00 - 10840.00 | 0.5575 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7135 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.819 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0616 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1605 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3153 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.6992 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8077 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8953 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9704 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6975 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10406.6 |
| 12 day DMA | 10372.83 |
| 20 day DMA | 10367.15 |
| 35 day DMA | 10155.34 |
| 50 day DMA | 9994.72 |
| 100 day DMA | 10476.33 |
| 150 day DMA | 10940.09 |
| 200 day DMA | 11495.17 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10413.55 | 10378.83 | 10367.25 |
| 12 day EMA | 10372.75 | 10352.71 | 10343.75 |
| 20 day EMA | 10327.9 | 10311.58 | 10302.07 |
| 35 day EMA | 10215.13 | 10199.36 | 10187.43 |
| 50 day EMA | 10091.77 | 10075.81 | 10062.5 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10406.6 | 10371.6 | 10362.6 |
| 12 day SMA | 10372.83 | 10383.58 | 10389.17 |
| 20 day SMA | 10367.15 | 10361.83 | 10360.53 |
| 35 day SMA | 10155.34 | 10105.71 | 10069.94 |
| 50 day SMA | 9994.72 | 9996.26 | 10001.48 |
| 100 day SMA | 10476.33 | 10484.29 | 10492.82 |
| 150 day SMA | 10940.09 | 10950.69 | 10960.74 |
| 200 day SMA | 11495.17 | 11513.06 | 11530.06 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10509.00 | 10383.00 | 10362.00 to 10600.00 | 0.64 times |
| 21 Thu | 10445.00 | 10470.00 | 10283.00 to 10690.00 | 0.92 times |
| 20 Wed | 10464.00 | 10155.00 | 10107.00 to 10487.00 | 1.13 times |
| 19 Tue | 10301.00 | 10389.00 | 10278.00 to 10466.00 | 1.15 times |
| 18 Mon | 10363.00 | 10251.00 | 10096.00 to 10436.00 | 1.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10446.00 | 10480.00 | 10284.00 to 10533.00 | 2.52 times |
| 21 Thu | 10386.00 | 10446.00 | 10222.00 to 10634.00 | 1.32 times |
| 20 Wed | 10398.00 | 10100.00 | 10050.00 to 10435.00 | 0.43 times |
| 19 Tue | 10235.00 | 10350.00 | 10204.00 to 10404.00 | 0.39 times |
| 18 Mon | 10299.00 | 10132.00 | 10056.00 to 10364.00 | 0.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10512.00 | 10350.00 | 10350.00 to 10554.00 | 1.54 times |
| 21 Thu | 10505.00 | 10485.00 | 10485.00 to 10505.00 | 0.77 times |
| 20 Wed | 10394.00 | 10394.00 | 10394.00 to 10394.00 | 0.77 times |
| 19 Tue | 10309.00 | 10419.00 | 10309.00 to 10419.00 | 0.96 times |
| 18 Mon | 10169.00 | 10169.00 | 10169.00 to 10169.00 | 0.96 times |
Option chain for Bajaj Holdings BAJAJHLDNG 26 Tue May 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.65 | 1706.60 | 0.01 |
| 20 Wed May 2026 | 6.60 | 1706.60 | 0.01 |
| 19 Tue May 2026 | 4.00 | 1706.60 | 0.01 |
| 18 Mon May 2026 | 7.00 | 1706.60 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.15 | 492.10 | 0.07 |
| 21 Thu May 2026 | 19.80 | 578.00 | 0.07 |
| 20 Wed May 2026 | 33.55 | 700.00 | 0.08 |
| 19 Tue May 2026 | 25.20 | 700.00 | 0.07 |
| 18 Mon May 2026 | 46.00 | 700.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.00 | 395.50 | 0.23 |
| 21 Thu May 2026 | 60.00 | 477.00 | 0.23 |
| 20 Wed May 2026 | 45.55 | 477.00 | 0.23 |
| 19 Tue May 2026 | 30.85 | 626.35 | 0.32 |
| 18 Mon May 2026 | 56.00 | 626.35 | 0.31 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.90 | 323.20 | 0.41 |
| 21 Thu May 2026 | 40.30 | 376.40 | 0.39 |
| 20 Wed May 2026 | 57.95 | 376.40 | 0.42 |
| 19 Tue May 2026 | 39.65 | 376.40 | 0.39 |
| 18 Mon May 2026 | 71.50 | 376.40 | 0.36 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 61.60 | 318.90 | 0.66 |
| 21 Thu May 2026 | 31.20 | 318.40 | 0.64 |
| 20 Wed May 2026 | 68.90 | 318.40 | 0.7 |
| 19 Tue May 2026 | 55.00 | 465.15 | 0.78 |
| 18 Mon May 2026 | 79.25 | 438.75 | 0.77 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 95.25 | 163.20 | 0.9 |
| 21 Thu May 2026 | 64.00 | 170.95 | 0.58 |
| 20 Wed May 2026 | 113.25 | 387.40 | 0.67 |
| 19 Tue May 2026 | 79.85 | 387.40 | 0.5 |
| 18 Mon May 2026 | 172.00 | 387.00 | 0.52 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 125.00 | 133.00 | 0.65 |
| 21 Thu May 2026 | 116.70 | 164.00 | 0.63 |
| 20 Wed May 2026 | 155.80 | 196.45 | 0.31 |
| 19 Tue May 2026 | 105.85 | 306.75 | 0.37 |
| 18 Mon May 2026 | 152.85 | 269.00 | 0.4 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 199.80 | 62.55 | 1.02 |
| 21 Thu May 2026 | 131.75 | 117.75 | 0.58 |
| 20 Wed May 2026 | 206.95 | 138.30 | 0.46 |
| 19 Tue May 2026 | 141.20 | 185.35 | 0.53 |
| 18 Mon May 2026 | 190.25 | 249.30 | 0.47 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 277.85 | 58.00 | 1.27 |
| 21 Thu May 2026 | 301.45 | 70.30 | 1.22 |
| 20 Wed May 2026 | 260.00 | 108.00 | 0.99 |
| 19 Tue May 2026 | 215.00 | 185.00 | 1.14 |
| 18 Mon May 2026 | 252.00 | 203.70 | 1.47 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 202.50 | 36.20 | 3 |
| 21 Thu May 2026 | 202.50 | 47.00 | 2.29 |
| 20 Wed May 2026 | 320.00 | 78.15 | 1.78 |
| 19 Tue May 2026 | 284.90 | 145.35 | 1.84 |
| 18 Mon May 2026 | 284.90 | 157.65 | 1.95 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 358.40 | 101.35 | 5 |
| 21 Thu May 2026 | 358.40 | 101.35 | 5 |
| 20 Wed May 2026 | 358.40 | 101.35 | 5 |
| 19 Tue May 2026 | 358.40 | 101.35 | 5 |
| 18 Mon May 2026 | 358.40 | 101.60 | 5.25 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 450.00 | 22.65 | 1.67 |
| 21 Thu May 2026 | 469.60 | 22.65 | 1.65 |
| 20 Wed May 2026 | 489.90 | 35.70 | 2.06 |
| 19 Tue May 2026 | 471.40 | 78.00 | 2.48 |
| 18 Mon May 2026 | 471.40 | 92.30 | 3.74 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 554.00 | 46.70 | 9.5 |
| 21 Thu May 2026 | 554.00 | 75.95 | 9.25 |
| 20 Wed May 2026 | 554.00 | 75.95 | 9.25 |
| 19 Tue May 2026 | 450.00 | 75.95 | 9.25 |
| 18 Mon May 2026 | 556.50 | 75.95 | 12.33 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 919.55 | 14.00 | 8 |
| 21 Thu May 2026 | 919.55 | 14.00 | 8 |
| 20 Wed May 2026 | 919.55 | 41.50 | 7.67 |
| 19 Tue May 2026 | 919.55 | 41.50 | 7.67 |
| 18 Mon May 2026 | 919.55 | 62.90 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 734.20 | 5.00 | 3.67 |
| 21 Thu May 2026 | 734.20 | 22.00 | 4 |
| 20 Wed May 2026 | 734.20 | 22.00 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1004.40 | 31.90 | 4.33 |
| 20 Wed May 2026 | 1004.40 | 31.90 | 4.33 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1102.25 | 23.00 | 2.33 |
| 21 Thu May 2026 | 1102.25 | 23.00 | 2.33 |
| 20 Wed May 2026 | 1102.25 | 23.00 | 2.33 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1387.95 | 2.65 | 22.67 |
| 21 Thu May 2026 | 1387.95 | 4.15 | 24.33 |
| 20 Wed May 2026 | 1387.95 | 4.90 | 17 |
| 19 Tue May 2026 | 1387.95 | 12.60 | 11 |
| 18 Mon May 2026 | 1387.95 | 23.55 | 13.67 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1596.65 | 3.70 | 0.83 |
| 21 Thu May 2026 | 1596.65 | 3.70 | 0.83 |
| 20 Wed May 2026 | 1596.65 | 3.70 | 0.83 |
| 19 Tue May 2026 | 1585.10 | 8.60 | 4.67 |
| 18 Mon May 2026 | 1585.10 | 10.00 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1794.20 | 1.85 | 6.33 |
| 20 Wed May 2026 | 1794.20 | 1.85 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.