Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10717.5 and 11023.5
| Daily Target 1 | 10643 |
| Daily Target 2 | 10792 |
| Daily Target 3 | 10949 |
| Daily Target 4 | 11098 |
| Daily Target 5 | 11255 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10941.00 (-1.18%) | 11106.00 | 10800.00 - 11106.00 | 0.669 times | Wed 17 December 2025 | 11072.00 (0.04%) | 11075.00 | 10987.00 - 11140.00 | 0.6017 times | Tue 16 December 2025 | 11068.00 (0.05%) | 11032.00 | 10945.00 - 11152.00 | 1.4597 times | Mon 15 December 2025 | 11062.00 (1.49%) | 10905.00 | 10830.00 - 11098.00 | 1.1655 times | Sat 13 December 2025 | 10900.00 (0%) | 11035.00 | 10880.00 - 11089.00 | 0.8392 times | Fri 12 December 2025 | 10900.00 (-0.76%) | 11035.00 | 10880.00 - 11089.00 | 0.8392 times | Thu 11 December 2025 | 10984.00 (-1.06%) | 11089.00 | 10968.00 - 11174.00 | 0.7114 times | Wed 10 December 2025 | 11102.00 (0.35%) | 11062.00 | 10977.00 - 11165.00 | 0.96 times | Tue 09 December 2025 | 11063.00 (0.87%) | 10988.00 | 10880.00 - 11127.00 | 1.349 times | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 1.4053 times | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 4.3321 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10870.5 and 11222.5
| Weekly Target 1 | 10612.33 |
| Weekly Target 2 | 10776.67 |
| Weekly Target 3 | 10964.333333333 |
| Weekly Target 4 | 11128.67 |
| Weekly Target 5 | 11316.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10941.00 (0.38%) | 10905.00 | 10800.00 - 11152.00 | 0.411 times | Sat 13 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.644 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.1946 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3657 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8255 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0746 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.0502 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4624 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.4964 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4756 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.6185 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10347.5 and 11393.5
| Monthly Target 1 | 10149.67 |
| Monthly Target 2 | 10545.33 |
| Monthly Target 3 | 11195.666666667 |
| Monthly Target 4 | 11591.33 |
| Monthly Target 5 | 12241.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10941.00 (-4.85%) | 11519.00 | 10800.00 - 11846.00 | 0.9309 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5228 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7239 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8024 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8697 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6251 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1899 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3559 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9644 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0152 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3524 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11008.6 |
| 12 day DMA | 11029.92 |
| 20 day DMA | 11177.7 |
| 35 day DMA | 11606.57 |
| 50 day DMA | 11891.62 |
| 100 day DMA | 12564.82 |
| 150 day DMA | 12997.67 |
| 200 day DMA | 12711.39 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11007.38 | 11040.56 | 11024.84 |
| 12 day EMA | 11083.44 | 11109.33 | 11116.12 |
| 20 day EMA | 11228.69 | 11258.96 | 11278.63 |
| 35 day EMA | 11498.73 | 11531.57 | 11558.63 |
| 50 day EMA | 11809.59 | 11845.03 | 11876.57 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11008.6 | 11000.4 | 10982.8 |
| 12 day SMA | 11029.92 | 11053.33 | 11051.42 |
| 20 day SMA | 11177.7 | 11212.7 | 11246.45 |
| 35 day SMA | 11606.57 | 11649.57 | 11693.77 |
| 50 day SMA | 11891.62 | 11914.66 | 11935 |
| 100 day SMA | 12564.82 | 12593.93 | 12624.86 |
| 150 day SMA | 12997.67 | 13012.13 | 13022.52 |
| 200 day SMA | 12711.39 | 12717.03 | 12719.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.