BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11006 and 11154

Daily Target 1	10974.67
Daily Target 2	11037.33
Daily Target 3	11122.666666667
Daily Target 4	11185.33
Daily Target 5	11270.67

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Tue 15 September 2026	11100.00 (-0.31%)	11134.00	11060.00 - 11208.00	1.2915 times
Fri 11 September 2026	11134.00 (1.29%)	10990.00	10922.00 - 11146.00	1.1331 times
Thu 10 September 2026	10992.00 (-0.78%)	11078.00	10965.00 - 11078.00	0.4094 times
Wed 09 September 2026	11078.00 (0.29%)	11049.00	11001.00 - 11133.00	0.42 times
Tue 08 September 2026	11046.00 (0.82%)	11094.00	10970.00 - 11124.00	0.6471 times
Mon 07 September 2026	10956.00 (-1.85%)	11200.00	10956.00 - 11200.00	0.9096 times
Fri 04 September 2026	11162.00 (-0.03%)	11102.00	11100.00 - 11355.00	0.8424 times
Thu 03 September 2026	11165.00 (0.59%)	11070.00	11028.00 - 11260.00	2.6001 times
Wed 02 September 2026	11100.00 (-1.86%)	11210.00	11059.00 - 11247.00	0.7351 times
Tue 01 September 2026	11310.00 (-2.87%)	11480.00	11282.00 - 11500.00	1.0117 times
Mon 31 August 2026	11644.00 (2.68%)	11340.00	11230.00 - 11644.00	1.1641 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11006 and 11154

Weekly Target 1	10974.67
Weekly Target 2	11037.33
Weekly Target 3	11122.666666667
Weekly Target 4	11185.33
Weekly Target 5	11270.67

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Tue 15 September 2026	11100.00 (-0.31%)	11134.00	11060.00 - 11208.00	0.2495 times
Fri 11 September 2026	11134.00 (-0.25%)	11200.00	10922.00 - 11200.00	0.68 times
Fri 04 September 2026	11162.00 (-1.57%)	11340.00	11028.00 - 11644.00	1.2277 times
Fri 28 August 2026	11340.00 (0.18%)	11250.00	10811.00 - 11540.00	1.1247 times
Fri 21 August 2026	11320.00 (-1.35%)	11511.00	11211.00 - 11574.00	1.0771 times
Fri 14 August 2026	11475.00 (1.88%)	11263.00	11219.00 - 11599.00	0.6287 times
Fri 07 August 2026	11263.00 (-0.71%)	11313.00	11257.00 - 11629.00	0.8061 times
Fri 31 July 2026	11343.00 (6.22%)	10694.00	10631.00 - 11467.00	1.2034 times
Fri 24 July 2026	10679.00 (2.7%)	10369.00	10285.00 - 10750.00	1.7586 times
Fri 17 July 2026	10398.00 (-2.4%)	10150.00	10132.00 - 10915.00	1.2442 times
Fri 10 July 2026	10654.00 (-3.84%)	11111.00	10276.00 - 11148.00	0.9172 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10722 and 11300

Monthly Target 1	10596
Monthly Target 2	10848
Monthly Target 3	11174
Monthly Target 4	11426
Monthly Target 5	11752

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Tue 15 September 2026	11100.00 (-4.67%)	11480.00	10922.00 - 11500.00	0.3849 times
Mon 31 August 2026	11644.00 (2.65%)	11313.00	10811.00 - 11644.00	0.7693 times
Fri 31 July 2026	11343.00 (6.98%)	10649.00	10132.00 - 11467.00	1.1955 times
Tue 30 June 2026	10603.00 (2.34%)	10450.00	9816.00 - 10995.00	0.925 times
Fri 29 May 2026	10361.00 (0.92%)	10399.00	9940.00 - 10931.00	0.8356 times
Thu 30 April 2026	10267.00 (17.39%)	8999.00	8588.00 - 10583.00	0.8289 times
Mon 30 March 2026	8746.00 (-19.05%)	10400.00	8712.00 - 10791.00	0.9514 times
Fri 27 February 2026	10804.00 (0.04%)	10800.00	10400.00 - 11632.00	1.2333 times
Fri 30 January 2026	10800.00 (-4.66%)	11350.00	10481.00 - 11660.00	1.3481 times
Wed 31 December 2025	11328.00 (-1.49%)	11519.00	10800.00 - 11846.00	1.5279 times
Fri 28 November 2025	11499.00 (-6.53%)	12303.00	11100.00 - 13250.00	1.9739 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	11070
12 day DMA	11168.92
20 day DMA	11234.9
35 day DMA	11284.71
50 day DMA	11063.48
100 day DMA	10743.29
150 day DMA	10586.06
200 day DMA	10695.53

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11090.63	11085.94	11061.92
12 day EMA	11146.2	11154.6	11158.34
20 day EMA	11180.26	11188.7	11194.45
35 day EMA	11113.1	11113.87	11112.68
50 day EMA	11044.06	11041.78	11038.02

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11070	11041.2	11046.8
12 day SMA	11168.92	11193.83	11227.67
20 day SMA	11234.9	11248.85	11265.9
35 day SMA	11284.71	11276.43	11263.43
50 day SMA	11063.48	11057.86	11056.76
100 day SMA	10743.29	10736.05	10728
150 day SMA	10586.06	10584.65	10583.19
200 day SMA	10695.53	10697.39	10699.93

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	11034.00	11097.00	10929.00 to 11206.00	0.99 times
11 Fri	11080.00	10971.00	10907.00 to 11109.00	0.99 times
10 Thu	11035.00	11023.00	10946.00 to 11064.00	1.01 times
08 Tue	11068.00	11086.00	11011.00 to 11128.00	1 times
07 Mon	11085.00	11338.00	10988.00 to 11338.00	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	11135.00	11100.00	11055.00 to 11188.00	1.01 times
11 Fri	11102.00	11099.00	11024.00 to 11118.00	1.05 times
10 Thu	11076.00	11011.00	10985.00 to 11105.00	0.98 times
08 Tue	11090.00	11068.00	11058.00 to 11140.00	0.96 times
07 Mon	11101.00	11112.00	11099.00 to 11192.00	1.01 times

Option chain for Bajaj Holdings BAJAJHLDNG 29 Tue September 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 12600.00

Date	CE	PE	PCR
15 Tue September 2026	9.65	1381.25	0.4
11 Fri September 2026	77.90	1381.25	2
10 Thu September 2026	77.90	1381.25	2

BajajHoldings BAJAJHLDNG Option strike: 11900.00

Date	CE	PE	PCR
15 Tue September 2026	100.00	818.15	1.5
11 Fri September 2026	100.00	892.65	1.5
10 Thu September 2026	100.00	892.65	1.5

BajajHoldings BAJAJHLDNG Option strike: 11700.00

Date	CE	PE	PCR
15 Tue September 2026	45.00	659.55	16
11 Fri September 2026	45.00	659.55	16

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date	CE	PE	PCR
15 Tue September 2026	58.85	576.50	0.1
11 Fri September 2026	79.55	576.50	0.11
10 Thu September 2026	62.65	527.75	0.13

BajajHoldings BAJAJHLDNG Option strike: 11400.00

Date	CE	PE	PCR
15 Tue September 2026	94.70	432.30	1.2
11 Fri September 2026	145.30	432.30	1.04
10 Thu September 2026	156.30	432.30	1.09

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date	CE	PE	PCR
15 Tue September 2026	132.30	395.25	0.9
11 Fri September 2026	132.30	395.25	0.9
10 Thu September 2026	132.30	370.85	1

BajajHoldings BAJAJHLDNG Option strike: 11200.00

Date	CE	PE	PCR
15 Tue September 2026	145.55	339.70	1.05
11 Fri September 2026	151.25	273.90	1.55
10 Thu September 2026	135.90	335.60	2.44

BajajHoldings BAJAJHLDNG Option strike: 11100.00

Date	CE	PE	PCR
15 Tue September 2026	162.00	245.00	0.32
11 Fri September 2026	193.60	229.75	0.2
10 Thu September 2026	177.15	257.30	0.43

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date	CE	PE	PCR
15 Tue September 2026	236.25	200.15	1.01
11 Fri September 2026	216.60	168.00	0.89
10 Thu September 2026	223.70	210.00	1.11

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date	CE	PE	PCR
15 Tue September 2026	669.90	132.50	4.67
11 Fri September 2026	669.90	132.95	4.33
10 Thu September 2026	669.90	132.95	4.33

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date	CE	PE	PCR
15 Tue September 2026	1019.25	16.95	26
11 Fri September 2026	1019.25	40.00	3
10 Thu September 2026	1019.25	40.00	3

Feed