Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10203.5 and 10420.5
| Daily Target 1 | 10151 |
| Daily Target 2 | 10256 |
| Daily Target 3 | 10368 |
| Daily Target 4 | 10473 |
| Daily Target 5 | 10585 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10361.00 (0.01%) | 10480.00 | 10263.00 - 10480.00 | 1.3906 times | Mon 02 November 2026 | 10360.00 (1.4%) | 10143.00 | 10143.00 - 10497.00 | 0.4222 times | Fri 30 October 2026 | 10217.00 (0.56%) | 10200.00 | 10031.00 - 10349.00 | 0.4086 times | Thu 29 October 2026 | 10160.00 (-2.88%) | 10500.00 | 10150.00 - 10534.00 | 1.1616 times | Wed 28 October 2026 | 10461.00 (-4.04%) | 10750.00 | 10461.00 - 10884.00 | 0.5228 times | Tue 27 October 2026 | 10901.00 (-1.35%) | 11083.00 | 10730.00 - 11083.00 | 1.6013 times | Mon 26 October 2026 | 11050.00 (-1.12%) | 11103.00 | 10945.00 - 11298.00 | 0.6608 times | Fri 23 October 2026 | 11175.00 (-1.04%) | 11243.00 | 11029.00 - 11299.00 | 0.6176 times | Thu 22 October 2026 | 11293.00 (2.9%) | 10880.00 | 10834.00 - 11420.00 | 2.5063 times | Wed 21 October 2026 | 10975.00 (-2.57%) | 11138.00 | 10924.00 - 11255.00 | 0.7082 times | Mon 19 October 2026 | 11265.00 (0.6%) | 11198.00 | 11103.00 - 11310.00 | 0.4935 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10252 and 10606
| Weekly Target 1 | 9979.67 |
| Weekly Target 2 | 10170.33 |
| Weekly Target 3 | 10333.666666667 |
| Weekly Target 4 | 10524.33 |
| Weekly Target 5 | 10687.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10361.00 (1.41%) | 10143.00 | 10143.00 - 10497.00 | 0.49 times | Fri 30 October 2026 | 10217.00 (-8.57%) | 11103.00 | 10031.00 - 11298.00 | 1.1772 times | Fri 23 October 2026 | 11175.00 (-0.21%) | 11198.00 | 10834.00 - 11420.00 | 1.1692 times | Fri 16 October 2026 | 11198.00 (3.49%) | 10820.00 | 10554.00 - 11292.00 | 0.95 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 1.0031 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9072 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.205 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.864 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7964 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4378 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.3172 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10252 and 10606
| Monthly Target 1 | 9979.67 |
| Monthly Target 2 | 10170.33 |
| Monthly Target 3 | 10333.666666667 |
| Monthly Target 4 | 10524.33 |
| Monthly Target 5 | 10687.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10361.00 (1.41%) | 10143.00 | 10143.00 - 10497.00 | 0.0993 times | Fri 30 October 2026 | 10217.00 (-5.29%) | 10775.00 | 10031.00 - 11420.00 | 0.9127 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.9608 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.9163 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.424 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 1.1018 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.9954 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.9873 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.1333 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.4691 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.6058 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10311.8 |
| 12 day DMA | 10784.67 |
| 20 day DMA | 10782.75 |
| 35 day DMA | 10874.2 |
| 50 day DMA | 10981.18 |
| 100 day DMA | 10915.26 |
| 150 day DMA | 10652.39 |
| 200 day DMA | 10641.1 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10416.12 | 10443.67 | 10485.5 |
| 12 day EMA | 10619.88 | 10666.93 | 10722.72 |
| 20 day EMA | 10730.85 | 10769.76 | 10812.87 |
| 35 day EMA | 10867.75 | 10897.58 | 10929.23 |
| 50 day EMA | 10946.64 | 10970.53 | 10995.44 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10311.8 | 10419.8 | 10557.8 |
| 12 day SMA | 10784.67 | 10856.67 | 10891.17 |
| 20 day SMA | 10782.75 | 10801.3 | 10816.6 |
| 35 day SMA | 10874.2 | 10892.23 | 10912.74 |
| 50 day SMA | 10981.18 | 11001.32 | 11021.72 |
| 100 day SMA | 10915.26 | 10912 | 10910.93 |
| 150 day SMA | 10652.39 | 10645.57 | 10637.58 |
| 200 day SMA | 10641.1 | 10644.51 | 10648.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.